Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
9,638.8552 DOGE |
0.0403 ETH |
9,638.8552 DOGE |
9,490.7104 DOGE |
9,787.0000 DOGE |
9,720.9123 DOGE |
| 2025-01-27 |
9,580.9192 DOGE |
0.0395 ETH |
9,580.9192 DOGE |
9,374.8383 DOGE |
9,787.0000 DOGE |
9,759.5440 DOGE |
| 2025-01-26 |
9,420.5579 DOGE |
0.0746 ETH |
9,420.5579 DOGE |
9,374.8383 DOGE |
9,466.2775 DOGE |
9,374.8383 DOGE |
| 2025-01-25 |
9,411.1985 DOGE |
0.0035 ETH |
9,411.1985 DOGE |
9,406.9564 DOGE |
9,415.4405 DOGE |
9,415.4405 DOGE |
| 2025-01-24 |
9,343.1375 DOGE |
0.0110 ETH |
9,343.1375 DOGE |
9,242.2750 DOGE |
9,444.0000 DOGE |
9,444.0000 DOGE |
| 2025-01-23 |
9,171.9854 DOGE |
0.1407 ETH |
9,171.9854 DOGE |
9,004.8400 DOGE |
9,339.1309 DOGE |
9,339.1309 DOGE |
| 2025-01-22 |
8,972.0420 DOGE |
0.2186 ETH |
8,972.0420 DOGE |
8,826.1846 DOGE |
9,117.8995 DOGE |
9,010.9211 DOGE |
| 2025-01-21 |
8,885.4003 DOGE |
1.8197 ETH |
8,885.4003 DOGE |
8,326.2573 DOGE |
9,444.5432 DOGE |
8,795.9384 DOGE |
| 2025-01-20 |
9,023.8556 DOGE |
0.6790 ETH |
9,023.8556 DOGE |
8,785.6499 DOGE |
9,262.0613 DOGE |
9,222.7299 DOGE |
| 2025-01-19 |
8,394.9689 DOGE |
0.8237 ETH |
8,394.9689 DOGE |
8,269.8656 DOGE |
8,520.0722 DOGE |
8,513.9011 DOGE |
| 2025-01-18 |
8,312.0002 DOGE |
3.0338 ETH |
8,312.0002 DOGE |
8,131.2673 DOGE |
8,492.7331 DOGE |
8,448.0936 DOGE |
| 2025-01-17 |
8,514.5893 DOGE |
0.0483 ETH |
8,514.5893 DOGE |
8,226.5156 DOGE |
8,802.6630 DOGE |
8,330.6081 DOGE |
| 2025-01-16 |
8,898.4730 DOGE |
0.0692 ETH |
8,898.4730 DOGE |
8,682.9635 DOGE |
9,113.9825 DOGE |
8,682.9635 DOGE |
| 2025-01-15 |
9,078.3515 DOGE |
0.4977 ETH |
9,078.3515 DOGE |
8,829.9000 DOGE |
9,326.8030 DOGE |
8,985.9386 DOGE |
| 2025-01-14 |
9,154.6464 DOGE |
0.4985 ETH |
9,154.6464 DOGE |
8,982.4898 DOGE |
9,326.8030 DOGE |
9,326.8030 DOGE |
| 2025-01-13 |
9,672.9049 DOGE |
1.0876 ETH |
9,672.9049 DOGE |
9,383.1572 DOGE |
9,962.6526 DOGE |
9,394.0623 DOGE |
| 2025-01-12 |
9,672.5842 DOGE |
0.4154 ETH |
9,672.5842 DOGE |
9,555.0000 DOGE |
9,790.1684 DOGE |
9,714.5066 DOGE |
| 2025-01-11 |
10,244.1501 DOGE |
0.3557 ETH |
10,244.1501 DOGE |
9,688.3003 DOGE |
10,800.0000 DOGE |
9,790.1684 DOGE |
| 2025-01-10 |
9,972.8793 DOGE |
0.5368 ETH |
9,972.8793 DOGE |
9,859.9981 DOGE |
10,085.7604 DOGE |
10,012.8185 DOGE |
| 2025-01-09 |
9,883.2823 DOGE |
0.5772 ETH |
9,883.2823 DOGE |
9,687.4666 DOGE |
10,079.0980 DOGE |
10,078.3105 DOGE |
| 2025-01-08 |
9,817.8710 DOGE |
2.1444 ETH |
9,817.8710 DOGE |
9,408.3298 DOGE |
10,227.4122 DOGE |
9,687.3845 DOGE |
| 2025-01-07 |
9,439.2512 DOGE |
0.3393 ETH |
9,439.2512 DOGE |
9,361.8203 DOGE |
9,516.6821 DOGE |
9,409.8127 DOGE |
| 2025-01-06 |
9,250.0749 DOGE |
0.0839 ETH |
9,250.0749 DOGE |
8,555.0000 DOGE |
9,945.1497 DOGE |
9,484.5162 DOGE |
| 2025-01-05 |
9,030.0542 DOGE |
0.0877 ETH |
9,030.0542 DOGE |
8,555.0000 DOGE |
9,505.1083 DOGE |
9,442.5619 DOGE |
| 2025-01-04 |
9,415.3415 DOGE |
0.0788 ETH |
9,415.3415 DOGE |
9,201.0000 DOGE |
9,629.6829 DOGE |
9,419.6351 DOGE |
| 2025-01-03 |
9,872.4857 DOGE |
0.1025 ETH |
9,872.4857 DOGE |
9,522.3473 DOGE |
10,222.6241 DOGE |
9,557.8186 DOGE |
| 2025-01-01 |
10,521.1928 DOGE |
0.2898 ETH |
10,521.1928 DOGE |
10,403.1210 DOGE |
10,639.2647 DOGE |
10,408.4187 DOGE |
| 2024-12-31 |
10,484.6609 DOGE |
0.7658 ETH |
10,484.6609 DOGE |
10,254.0000 DOGE |
10,715.3218 DOGE |
10,520.9262 DOGE |
| 2024-12-30 |
10,530.6946 DOGE |
0.7885 ETH |
10,530.6946 DOGE |
10,254.0000 DOGE |
10,807.3892 DOGE |
10,674.1035 DOGE |
| 2024-12-29 |
10,582.9205 DOGE |
0.0492 ETH |
10,582.9205 DOGE |
10,477.0000 DOGE |
10,688.8410 DOGE |
10,477.0000 DOGE |
| 2024-12-28 |
10,734.6904 DOGE |
0.0369 ETH |
10,734.6904 DOGE |
10,688.8410 DOGE |
10,780.5398 DOGE |
10,688.8410 DOGE |
| 2024-12-27 |
10,620.6257 DOGE |
0.0785 ETH |
10,620.6257 DOGE |
10,542.8607 DOGE |
10,698.3906 DOGE |
10,678.2130 DOGE |
| 2024-12-26 |
10,565.7101 DOGE |
0.2502 ETH |
10,565.7101 DOGE |
10,509.7923 DOGE |
10,621.6278 DOGE |
10,574.1375 DOGE |
| 2024-12-25 |
10,443.8276 DOGE |
0.0258 ETH |
10,443.8276 DOGE |
10,291.9816 DOGE |
10,595.6736 DOGE |
10,390.8596 DOGE |
| 2024-12-24 |
10,475.1729 DOGE |
0.0139 ETH |
10,475.1729 DOGE |
10,291.2568 DOGE |
10,659.0890 DOGE |
10,370.3177 DOGE |
| 2024-12-23 |
10,664.7093 DOGE |
0.2797 ETH |
10,664.7093 DOGE |
10,483.9187 DOGE |
10,845.5000 DOGE |
10,845.5000 DOGE |
| 2024-12-22 |
10,529.8954 DOGE |
0.4066 ETH |
10,529.8954 DOGE |
10,435.6334 DOGE |
10,624.1573 DOGE |
10,527.2822 DOGE |
| 2024-12-21 |
10,474.3477 DOGE |
0.0723 ETH |
10,474.3477 DOGE |
10,208.1206 DOGE |
10,740.5748 DOGE |
10,576.2801 DOGE |
| 2024-12-20 |
11,097.2973 DOGE |
0.0429 ETH |
11,097.2973 DOGE |
10,722.2278 DOGE |
11,472.3667 DOGE |
10,945.5652 DOGE |
| 2024-12-19 |
10,612.5775 DOGE |
0.0690 ETH |
10,612.5775 DOGE |
10,192.6256 DOGE |
11,032.5293 DOGE |
11,032.5293 DOGE |
| 2024-12-18 |
10,134.2322 DOGE |
0.0109 ETH |
10,134.2322 DOGE |
9,893.7521 DOGE |
10,374.7123 DOGE |
10,091.0284 DOGE |
| 2024-12-17 |
9,944.6948 DOGE |
0.2534 ETH |
9,944.6948 DOGE |
9,888.8603 DOGE |
10,000.5293 DOGE |
9,934.0938 DOGE |
| 2024-12-16 |
9,843.2784 DOGE |
0.0794 ETH |
9,843.2784 DOGE |
9,742.9132 DOGE |
9,943.6436 DOGE |
9,796.0889 DOGE |
| 2024-12-15 |
9,718.1786 DOGE |
0.2292 ETH |
9,718.1786 DOGE |
9,608.1414 DOGE |
9,828.2158 DOGE |
9,742.9132 DOGE |
| 2024-12-14 |
9,733.5710 DOGE |
0.9823 ETH |
9,733.5710 DOGE |
9,653.3523 DOGE |
9,813.7897 DOGE |
9,719.3849 DOGE |
| 2024-12-13 |
9,530.2730 DOGE |
0.0511 ETH |
9,530.2730 DOGE |
9,466.3788 DOGE |
9,594.1673 DOGE |
9,594.1673 DOGE |
| 2024-12-12 |
9,231.6556 DOGE |
0.1475 ETH |
9,231.6556 DOGE |
9,120.1128 DOGE |
9,343.1985 DOGE |
9,239.4999 DOGE |
| 2024-12-11 |
9,362.8054 DOGE |
0.4865 ETH |
9,362.8054 DOGE |
9,155.5362 DOGE |
9,570.0746 DOGE |
9,203.4288 DOGE |
| 2024-12-10 |
9,167.5572 DOGE |
0.1743 ETH |
9,167.5572 DOGE |
8,839.5875 DOGE |
9,495.5270 DOGE |
9,469.6307 DOGE |
| 2024-12-09 |
8,871.8965 DOGE |
0.0226 ETH |
8,871.8965 DOGE |
8,744.7930 DOGE |
8,999.0000 DOGE |
8,999.0000 DOGE |