Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
13,778.0581 DOGE |
0.0054 ETH |
13,778.0581 DOGE |
13,711.9044 DOGE |
13,844.2117 DOGE |
13,844.2117 DOGE |
| 2025-06-04 |
13,394.9495 DOGE |
0.3103 ETH |
13,394.9495 DOGE |
13,333.0000 DOGE |
13,456.8990 DOGE |
13,456.8990 DOGE |
| 2025-06-03 |
13,146.3111 DOGE |
0.0789 ETH |
13,146.3111 DOGE |
13,119.9368 DOGE |
13,172.6853 DOGE |
13,166.6593 DOGE |
| 2025-06-01 |
13,279.9405 DOGE |
0.0018 ETH |
13,279.9405 DOGE |
13,265.9561 DOGE |
13,293.9249 DOGE |
13,293.9249 DOGE |
| 2025-05-31 |
13,111.2575 DOGE |
0.3942 ETH |
13,111.2575 DOGE |
12,889.5149 DOGE |
13,333.0000 DOGE |
13,281.6973 DOGE |
| 2025-05-30 |
12,325.0240 DOGE |
2.2163 ETH |
12,325.0240 DOGE |
12,050.0480 DOGE |
12,600.0000 DOGE |
12,600.0000 DOGE |
| 2025-05-29 |
12,095.5000 DOGE |
0.1344 ETH |
12,095.5000 DOGE |
11,969.0000 DOGE |
12,222.0000 DOGE |
12,050.0480 DOGE |
| 2025-05-28 |
11,846.8244 DOGE |
0.0193 ETH |
11,846.8244 DOGE |
11,793.9785 DOGE |
11,899.6703 DOGE |
11,899.6703 DOGE |
| 2025-05-27 |
11,608.3946 DOGE |
0.0114 ETH |
11,608.3946 DOGE |
11,608.3946 DOGE |
11,608.3946 DOGE |
11,608.3946 DOGE |
| 2025-05-26 |
11,148.5342 DOGE |
0.0000 ETH |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
| 2025-05-25 |
11,148.5342 DOGE |
0.0000 ETH |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
| 2025-05-24 |
11,148.5342 DOGE |
0.0012 ETH |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
| 2025-05-23 |
10,915.4497 DOGE |
0.1501 ETH |
10,915.4497 DOGE |
10,915.4497 DOGE |
10,915.4497 DOGE |
10,915.4497 DOGE |
| 2025-05-22 |
11,045.4756 DOGE |
0.0034 ETH |
11,045.4756 DOGE |
10,969.0324 DOGE |
11,121.9188 DOGE |
10,969.0324 DOGE |
| 2025-05-21 |
11,238.6221 DOGE |
0.1083 ETH |
11,238.6221 DOGE |
11,238.6221 DOGE |
11,238.6221 DOGE |
11,238.6221 DOGE |
| 2025-05-20 |
11,074.8927 DOGE |
0.0000 ETH |
11,074.8927 DOGE |
11,074.8927 DOGE |
11,074.8927 DOGE |
11,074.8927 DOGE |
| 2025-05-19 |
11,074.8927 DOGE |
0.0000 ETH |
11,074.8927 DOGE |
11,074.8927 DOGE |
11,074.8927 DOGE |
11,074.8927 DOGE |
| 2025-05-17 |
11,496.9243 DOGE |
0.0247 ETH |
11,496.9243 DOGE |
11,496.9243 DOGE |
11,496.9243 DOGE |
11,496.9243 DOGE |
| 2025-05-16 |
11,419.4752 DOGE |
0.0295 ETH |
11,419.4752 DOGE |
11,366.5836 DOGE |
11,472.3667 DOGE |
11,366.5836 DOGE |
| 2025-05-15 |
11,151.9623 DOGE |
0.0083 ETH |
11,151.9623 DOGE |
11,091.1964 DOGE |
11,212.7282 DOGE |
11,091.1964 DOGE |
| 2025-05-14 |
11,212.7282 DOGE |
0.0064 ETH |
11,212.7282 DOGE |
11,212.7282 DOGE |
11,212.7282 DOGE |
11,212.7282 DOGE |
| 2025-05-13 |
11,096.5973 DOGE |
0.0260 ETH |
11,096.5973 DOGE |
11,001.4333 DOGE |
11,191.7612 DOGE |
11,191.7612 DOGE |
| 2025-05-12 |
10,672.3646 DOGE |
0.0221 ETH |
10,672.3646 DOGE |
10,652.4928 DOGE |
10,692.2364 DOGE |
10,652.4928 DOGE |
| 2025-05-11 |
10,415.4519 DOGE |
1.0655 ETH |
10,415.4519 DOGE |
10,000.0000 DOGE |
10,830.9037 DOGE |
10,830.9037 DOGE |
| 2025-05-10 |
10,992.0863 DOGE |
0.8204 ETH |
10,992.0863 DOGE |
10,590.9298 DOGE |
11,393.2428 DOGE |
10,601.1024 DOGE |
| 2025-05-09 |
11,283.4800 DOGE |
0.6077 ETH |
11,283.4800 DOGE |
10,830.9037 DOGE |
11,736.0563 DOGE |
11,246.1783 DOGE |
| 2025-05-08 |
10,590.1686 DOGE |
0.1104 ETH |
10,590.1686 DOGE |
10,569.8904 DOGE |
10,610.4468 DOGE |
10,610.4468 DOGE |
| 2025-05-07 |
10,677.0110 DOGE |
0.0011 ETH |
10,677.0110 DOGE |
10,677.0110 DOGE |
10,677.0110 DOGE |
10,677.0110 DOGE |
| 2025-05-06 |
10,549.2894 DOGE |
0.0010 ETH |
10,549.2894 DOGE |
10,545.1314 DOGE |
10,553.4474 DOGE |
10,553.4474 DOGE |
| 2025-05-05 |
10,549.2018 DOGE |
0.0346 ETH |
10,549.2018 DOGE |
10,544.9563 DOGE |
10,553.4474 DOGE |
10,553.4474 DOGE |
| 2025-05-04 |
10,381.0016 DOGE |
0.0031 ETH |
10,381.0016 DOGE |
10,378.8620 DOGE |
10,383.1412 DOGE |
10,378.8620 DOGE |
| 2025-05-03 |
10,170.5952 DOGE |
0.0000 ETH |
10,170.5952 DOGE |
10,170.5952 DOGE |
10,170.5952 DOGE |
10,170.5952 DOGE |
| 2025-05-02 |
10,189.3579 DOGE |
0.0021 ETH |
10,189.3579 DOGE |
10,170.5952 DOGE |
10,208.1206 DOGE |
10,170.5952 DOGE |
| 2025-05-01 |
10,381.4675 DOGE |
0.0011 ETH |
10,381.4675 DOGE |
10,379.7939 DOGE |
10,383.1412 DOGE |
10,383.1412 DOGE |
| 2025-04-30 |
10,249.6547 DOGE |
0.0010 ETH |
10,249.6547 DOGE |
10,249.6547 DOGE |
10,249.6547 DOGE |
10,249.6547 DOGE |
| 2025-04-29 |
10,074.5222 DOGE |
0.0070 ETH |
10,074.5222 DOGE |
10,063.8262 DOGE |
10,085.2182 DOGE |
10,063.8262 DOGE |
| 2025-04-28 |
10,026.5451 DOGE |
0.0070 ETH |
10,026.5451 DOGE |
9,967.8720 DOGE |
10,085.2182 DOGE |
10,082.4823 DOGE |
| 2025-04-27 |
10,013.9198 DOGE |
0.0023 ETH |
10,013.9198 DOGE |
9,999.0000 DOGE |
10,028.8397 DOGE |
10,028.8397 DOGE |
| 2025-04-26 |
9,641.6819 DOGE |
0.0862 ETH |
9,641.6819 DOGE |
9,353.1468 DOGE |
9,930.2170 DOGE |
9,409.3390 DOGE |
| 2025-04-25 |
9,887.9927 DOGE |
0.0612 ETH |
9,887.9927 DOGE |
9,845.7632 DOGE |
9,930.2223 DOGE |
9,861.3532 DOGE |
| 2025-04-24 |
10,041.4763 DOGE |
0.0788 ETH |
10,041.4763 DOGE |
9,930.2223 DOGE |
10,152.7303 DOGE |
9,930.2223 DOGE |
| 2025-04-23 |
9,903.3967 DOGE |
0.0774 ETH |
9,903.3967 DOGE |
9,691.7300 DOGE |
10,115.0634 DOGE |
9,691.7300 DOGE |
| 2025-04-22 |
9,903.3967 DOGE |
0.0923 ETH |
9,903.3967 DOGE |
9,691.7300 DOGE |
10,115.0634 DOGE |
9,691.7300 DOGE |
| 2025-04-21 |
10,218.6873 DOGE |
0.0304 ETH |
10,218.6873 DOGE |
10,150.5566 DOGE |
10,286.8179 DOGE |
10,150.5566 DOGE |
| 2025-04-20 |
10,237.6335 DOGE |
0.0040 ETH |
10,237.6335 DOGE |
10,236.3396 DOGE |
10,238.9274 DOGE |
10,236.3396 DOGE |
| 2025-04-19 |
10,136.2825 DOGE |
0.0087 ETH |
10,136.2825 DOGE |
10,136.2825 DOGE |
10,136.2825 DOGE |
10,136.2825 DOGE |
| 2025-04-18 |
10,379.3298 DOGE |
0.0000 ETH |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
| 2025-04-17 |
10,379.3298 DOGE |
0.0000 ETH |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
| 2025-04-16 |
10,379.3298 DOGE |
0.0014 ETH |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
| 2025-04-15 |
10,174.0621 DOGE |
0.0051 ETH |
10,174.0621 DOGE |
10,174.0621 DOGE |
10,174.0621 DOGE |
10,174.0621 DOGE |