Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
17,324.7556 DOGE |
0.0141 ETH |
17,324.7556 DOGE |
17,168.5138 DOGE |
17,480.9974 DOGE |
17,475.3761 DOGE |
| 2025-09-20 |
16,643.9550 DOGE |
0.0025 ETH |
16,643.9550 DOGE |
16,550.8862 DOGE |
16,737.0237 DOGE |
16,732.3681 DOGE |
| 2025-09-18 |
16,407.5821 DOGE |
0.2202 ETH |
16,407.5821 DOGE |
15,991.7914 DOGE |
16,823.3729 DOGE |
16,261.0194 DOGE |
| 2025-09-17 |
16,955.7854 DOGE |
0.2326 ETH |
16,955.7854 DOGE |
16,872.3697 DOGE |
17,039.2011 DOGE |
17,018.0064 DOGE |
| 2025-09-16 |
16,879.7347 DOGE |
0.0120 ETH |
16,879.7347 DOGE |
16,879.7347 DOGE |
16,879.7347 DOGE |
16,879.7347 DOGE |
| 2025-09-15 |
16,702.5274 DOGE |
0.0366 ETH |
16,702.5274 DOGE |
16,513.8298 DOGE |
16,891.2250 DOGE |
16,891.2250 DOGE |
| 2025-09-13 |
16,283.4793 DOGE |
0.5497 ETH |
16,283.4793 DOGE |
15,579.0910 DOGE |
16,987.8676 DOGE |
16,103.8222 DOGE |
| 2025-09-12 |
17,102.4182 DOGE |
0.0115 ETH |
17,102.4182 DOGE |
16,872.6245 DOGE |
17,332.2119 DOGE |
16,872.6245 DOGE |
| 2025-09-11 |
17,612.3850 DOGE |
0.0939 ETH |
17,612.3850 DOGE |
17,462.0085 DOGE |
17,762.7615 DOGE |
17,762.7615 DOGE |
| 2025-09-10 |
17,888.0996 DOGE |
0.0077 ETH |
17,888.0996 DOGE |
17,708.3075 DOGE |
18,067.8917 DOGE |
18,067.8917 DOGE |
| 2025-09-09 |
18,016.9690 DOGE |
0.0142 ETH |
18,016.9690 DOGE |
17,708.3075 DOGE |
18,325.6305 DOGE |
17,708.3075 DOGE |
| 2025-09-08 |
19,000.0000 DOGE |
0.0011 ETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-09-07 |
19,760.7258 DOGE |
0.0000 ETH |
19,760.7258 DOGE |
19,760.7258 DOGE |
19,760.7258 DOGE |
19,760.7258 DOGE |
| 2025-09-06 |
20,158.0601 DOGE |
0.0000 ETH |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
| 2025-09-05 |
20,158.0601 DOGE |
0.0000 ETH |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
| 2025-09-04 |
20,158.0601 DOGE |
0.0000 ETH |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
| 2025-09-03 |
20,169.2308 DOGE |
0.0582 ETH |
20,169.2308 DOGE |
20,158.0601 DOGE |
20,180.4016 DOGE |
20,158.0601 DOGE |
| 2025-09-02 |
20,435.5235 DOGE |
0.0022 ETH |
20,435.5235 DOGE |
20,399.5179 DOGE |
20,471.5291 DOGE |
20,471.5291 DOGE |
| 2025-09-01 |
20,399.5179 DOGE |
0.0010 ETH |
20,399.5179 DOGE |
20,399.5179 DOGE |
20,399.5179 DOGE |
20,399.5179 DOGE |
| 2025-08-31 |
20,353.8411 DOGE |
0.0248 ETH |
20,353.8411 DOGE |
20,247.2161 DOGE |
20,460.4662 DOGE |
20,460.4662 DOGE |
| 2025-08-30 |
20,000.0000 DOGE |
0.0011 ETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-08-29 |
20,773.2165 DOGE |
0.0000 ETH |
20,773.2165 DOGE |
20,773.2165 DOGE |
20,773.2165 DOGE |
20,773.2165 DOGE |
| 2025-08-28 |
20,773.2165 DOGE |
0.0000 ETH |
20,773.2165 DOGE |
20,773.2165 DOGE |
20,773.2165 DOGE |
20,773.2165 DOGE |
| 2025-08-27 |
20,838.4958 DOGE |
0.0382 ETH |
20,838.4958 DOGE |
20,773.2165 DOGE |
20,903.7752 DOGE |
20,773.2165 DOGE |
| 2025-08-26 |
20,931.8022 DOGE |
0.0367 ETH |
20,931.8022 DOGE |
20,752.6043 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2025-08-25 |
20,827.8751 DOGE |
0.0849 ETH |
20,827.8751 DOGE |
20,656.7503 DOGE |
20,999.0000 DOGE |
20,901.6686 DOGE |
| 2025-08-24 |
20,274.1547 DOGE |
0.0531 ETH |
20,274.1547 DOGE |
20,060.0056 DOGE |
20,488.3038 DOGE |
20,488.3038 DOGE |
| 2025-08-23 |
19,983.6855 DOGE |
0.0183 ETH |
19,983.6855 DOGE |
19,612.5154 DOGE |
20,354.8557 DOGE |
19,612.5154 DOGE |
| 2025-08-22 |
19,784.2501 DOGE |
0.1022 ETH |
19,784.2501 DOGE |
19,480.2296 DOGE |
20,088.2705 DOGE |
20,083.4967 DOGE |
| 2025-08-21 |
19,363.3155 DOGE |
0.0096 ETH |
19,363.3155 DOGE |
19,363.3155 DOGE |
19,363.3155 DOGE |
19,363.3155 DOGE |
| 2025-08-20 |
19,372.1616 DOGE |
0.0907 ETH |
19,372.1616 DOGE |
19,346.9347 DOGE |
19,397.3886 DOGE |
19,346.9347 DOGE |
| 2025-08-19 |
19,354.5139 DOGE |
0.0088 ETH |
19,354.5139 DOGE |
19,273.0919 DOGE |
19,435.9359 DOGE |
19,435.9359 DOGE |
| 2025-08-18 |
19,114.1496 DOGE |
0.0477 ETH |
19,114.1496 DOGE |
18,947.8703 DOGE |
19,280.4289 DOGE |
18,947.8703 DOGE |
| 2025-08-16 |
19,230.3386 DOGE |
0.0718 ETH |
19,230.3386 DOGE |
19,201.8288 DOGE |
19,258.8483 DOGE |
19,206.7991 DOGE |
| 2025-08-15 |
19,821.0272 DOGE |
0.1856 ETH |
19,821.0272 DOGE |
19,398.9100 DOGE |
20,243.1444 DOGE |
20,192.8229 DOGE |
| 2025-08-14 |
19,067.2565 DOGE |
0.0418 ETH |
19,067.2565 DOGE |
18,600.0549 DOGE |
19,534.4580 DOGE |
19,534.4580 DOGE |
| 2025-08-13 |
19,347.1166 DOGE |
0.0698 ETH |
19,347.1166 DOGE |
18,695.2331 DOGE |
19,999.0000 DOGE |
18,695.2331 DOGE |
| 2025-08-12 |
19,434.7278 DOGE |
0.0613 ETH |
19,434.7278 DOGE |
18,870.4556 DOGE |
19,999.0000 DOGE |
19,517.4961 DOGE |
| 2025-08-11 |
18,467.8053 DOGE |
0.0204 ETH |
18,467.8053 DOGE |
18,308.6106 DOGE |
18,627.0000 DOGE |
18,627.0000 DOGE |
| 2025-08-10 |
17,581.6355 DOGE |
0.0011 ETH |
17,581.6355 DOGE |
17,581.6355 DOGE |
17,581.6355 DOGE |
17,581.6355 DOGE |
| 2025-08-09 |
17,823.2351 DOGE |
0.2395 ETH |
17,823.2351 DOGE |
17,608.4301 DOGE |
18,038.0400 DOGE |
17,608.4301 DOGE |
| 2025-08-08 |
17,797.7258 DOGE |
0.2160 ETH |
17,797.7258 DOGE |
17,545.4515 DOGE |
18,050.0000 DOGE |
17,545.4515 DOGE |
| 2025-08-07 |
17,967.7250 DOGE |
0.0720 ETH |
17,967.7250 DOGE |
17,885.4500 DOGE |
18,050.0000 DOGE |
17,969.7263 DOGE |
| 2025-08-06 |
18,050.6184 DOGE |
0.0017 ETH |
18,050.6184 DOGE |
18,033.3247 DOGE |
18,067.9122 DOGE |
18,067.9122 DOGE |
| 2025-08-05 |
17,870.2443 DOGE |
0.0000 ETH |
17,870.2443 DOGE |
17,870.2443 DOGE |
17,870.2443 DOGE |
17,870.2443 DOGE |
| 2025-08-04 |
17,600.1847 DOGE |
0.0341 ETH |
17,600.1847 DOGE |
17,446.5799 DOGE |
17,753.7895 DOGE |
17,753.7895 DOGE |
| 2025-08-03 |
17,518.5284 DOGE |
0.0000 ETH |
17,518.5284 DOGE |
17,518.5284 DOGE |
17,518.5284 DOGE |
17,518.5284 DOGE |
| 2025-08-02 |
17,533.4431 DOGE |
0.0066 ETH |
17,533.4431 DOGE |
17,518.5284 DOGE |
17,548.3579 DOGE |
17,518.5284 DOGE |
| 2025-08-01 |
17,876.9290 DOGE |
0.0671 ETH |
17,876.9290 DOGE |
17,253.8580 DOGE |
18,500.0000 DOGE |
17,452.8317 DOGE |
| 2025-07-31 |
17,266.2400 DOGE |
0.0009 ETH |
17,266.2400 DOGE |
17,266.2400 DOGE |
17,266.2400 DOGE |
17,266.2400 DOGE |