Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
11,212.7282 DOGE |
0.0064 ETH |
11,212.7282 DOGE |
11,212.7282 DOGE |
11,212.7282 DOGE |
11,212.7282 DOGE |
| 2025-05-13 |
11,096.5973 DOGE |
0.0260 ETH |
11,096.5973 DOGE |
11,001.4333 DOGE |
11,191.7612 DOGE |
11,191.7612 DOGE |
| 2025-05-12 |
10,672.3646 DOGE |
0.0221 ETH |
10,672.3646 DOGE |
10,652.4928 DOGE |
10,692.2364 DOGE |
10,652.4928 DOGE |
| 2025-05-11 |
10,415.4519 DOGE |
1.0655 ETH |
10,415.4519 DOGE |
10,000.0000 DOGE |
10,830.9037 DOGE |
10,830.9037 DOGE |
| 2025-05-10 |
10,992.0863 DOGE |
0.8204 ETH |
10,992.0863 DOGE |
10,590.9298 DOGE |
11,393.2428 DOGE |
10,601.1024 DOGE |
| 2025-05-09 |
11,283.4800 DOGE |
0.6077 ETH |
11,283.4800 DOGE |
10,830.9037 DOGE |
11,736.0563 DOGE |
11,246.1783 DOGE |
| 2025-05-08 |
10,590.1686 DOGE |
0.1104 ETH |
10,590.1686 DOGE |
10,569.8904 DOGE |
10,610.4468 DOGE |
10,610.4468 DOGE |
| 2025-05-07 |
10,677.0110 DOGE |
0.0011 ETH |
10,677.0110 DOGE |
10,677.0110 DOGE |
10,677.0110 DOGE |
10,677.0110 DOGE |
| 2025-05-06 |
10,549.2894 DOGE |
0.0010 ETH |
10,549.2894 DOGE |
10,545.1314 DOGE |
10,553.4474 DOGE |
10,553.4474 DOGE |
| 2025-05-05 |
10,549.2018 DOGE |
0.0346 ETH |
10,549.2018 DOGE |
10,544.9563 DOGE |
10,553.4474 DOGE |
10,553.4474 DOGE |
| 2025-05-04 |
10,381.0016 DOGE |
0.0031 ETH |
10,381.0016 DOGE |
10,378.8620 DOGE |
10,383.1412 DOGE |
10,378.8620 DOGE |
| 2025-05-03 |
10,170.5952 DOGE |
0.0000 ETH |
10,170.5952 DOGE |
10,170.5952 DOGE |
10,170.5952 DOGE |
10,170.5952 DOGE |
| 2025-05-02 |
10,189.3579 DOGE |
0.0021 ETH |
10,189.3579 DOGE |
10,170.5952 DOGE |
10,208.1206 DOGE |
10,170.5952 DOGE |
| 2025-05-01 |
10,381.4675 DOGE |
0.0011 ETH |
10,381.4675 DOGE |
10,379.7939 DOGE |
10,383.1412 DOGE |
10,383.1412 DOGE |
| 2025-04-30 |
10,249.6547 DOGE |
0.0010 ETH |
10,249.6547 DOGE |
10,249.6547 DOGE |
10,249.6547 DOGE |
10,249.6547 DOGE |
| 2025-04-29 |
10,074.5222 DOGE |
0.0070 ETH |
10,074.5222 DOGE |
10,063.8262 DOGE |
10,085.2182 DOGE |
10,063.8262 DOGE |
| 2025-04-28 |
10,026.5451 DOGE |
0.0070 ETH |
10,026.5451 DOGE |
9,967.8720 DOGE |
10,085.2182 DOGE |
10,082.4823 DOGE |
| 2025-04-27 |
10,013.9198 DOGE |
0.0023 ETH |
10,013.9198 DOGE |
9,999.0000 DOGE |
10,028.8397 DOGE |
10,028.8397 DOGE |
| 2025-04-26 |
9,641.6819 DOGE |
0.0862 ETH |
9,641.6819 DOGE |
9,353.1468 DOGE |
9,930.2170 DOGE |
9,409.3390 DOGE |
| 2025-04-25 |
9,887.9927 DOGE |
0.0612 ETH |
9,887.9927 DOGE |
9,845.7632 DOGE |
9,930.2223 DOGE |
9,861.3532 DOGE |
| 2025-04-24 |
10,041.4763 DOGE |
0.0788 ETH |
10,041.4763 DOGE |
9,930.2223 DOGE |
10,152.7303 DOGE |
9,930.2223 DOGE |
| 2025-04-23 |
9,903.3967 DOGE |
0.0774 ETH |
9,903.3967 DOGE |
9,691.7300 DOGE |
10,115.0634 DOGE |
9,691.7300 DOGE |
| 2025-04-22 |
9,903.3967 DOGE |
0.0923 ETH |
9,903.3967 DOGE |
9,691.7300 DOGE |
10,115.0634 DOGE |
9,691.7300 DOGE |
| 2025-04-21 |
10,218.6873 DOGE |
0.0304 ETH |
10,218.6873 DOGE |
10,150.5566 DOGE |
10,286.8179 DOGE |
10,150.5566 DOGE |
| 2025-04-20 |
10,237.6335 DOGE |
0.0040 ETH |
10,237.6335 DOGE |
10,236.3396 DOGE |
10,238.9274 DOGE |
10,236.3396 DOGE |
| 2025-04-19 |
10,136.2825 DOGE |
0.0087 ETH |
10,136.2825 DOGE |
10,136.2825 DOGE |
10,136.2825 DOGE |
10,136.2825 DOGE |
| 2025-04-18 |
10,379.3298 DOGE |
0.0000 ETH |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
| 2025-04-17 |
10,379.3298 DOGE |
0.0000 ETH |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
| 2025-04-16 |
10,379.3298 DOGE |
0.0014 ETH |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
| 2025-04-15 |
10,174.0621 DOGE |
0.0051 ETH |
10,174.0621 DOGE |
10,174.0621 DOGE |
10,174.0621 DOGE |
10,174.0621 DOGE |
| 2025-04-13 |
9,750.8132 DOGE |
0.0060 ETH |
9,750.8132 DOGE |
9,750.8132 DOGE |
9,750.8132 DOGE |
9,750.8132 DOGE |
| 2025-04-12 |
9,986.1421 DOGE |
0.1479 ETH |
9,986.1421 DOGE |
9,691.8054 DOGE |
10,280.4789 DOGE |
10,280.4789 DOGE |
| 2025-04-11 |
9,800.0000 DOGE |
0.0021 ETH |
9,800.0000 DOGE |
9,800.0000 DOGE |
9,800.0000 DOGE |
9,800.0000 DOGE |
| 2025-04-10 |
10,164.8969 DOGE |
0.1742 ETH |
10,164.8969 DOGE |
9,950.0000 DOGE |
10,379.7939 DOGE |
9,950.0000 DOGE |
| 2025-04-09 |
10,166.1072 DOGE |
0.1313 ETH |
10,166.1072 DOGE |
10,035.7510 DOGE |
10,296.4634 DOGE |
10,296.4634 DOGE |
| 2025-04-08 |
10,727.2467 DOGE |
0.0070 ETH |
10,727.2467 DOGE |
10,477.0000 DOGE |
10,977.4934 DOGE |
10,477.0000 DOGE |
| 2025-04-07 |
10,676.8776 DOGE |
0.0775 ETH |
10,676.8776 DOGE |
10,477.0000 DOGE |
10,876.7551 DOGE |
10,647.9153 DOGE |
| 2025-04-05 |
10,640.0000 DOGE |
0.0120 ETH |
10,640.0000 DOGE |
10,640.0000 DOGE |
10,640.0000 DOGE |
10,640.0000 DOGE |
| 2025-04-04 |
10,969.3682 DOGE |
0.1897 ETH |
10,969.3682 DOGE |
10,676.0423 DOGE |
11,262.6940 DOGE |
10,676.0423 DOGE |
| 2025-04-03 |
11,088.9163 DOGE |
0.2173 ETH |
11,088.9163 DOGE |
10,915.1386 DOGE |
11,262.6940 DOGE |
11,262.6940 DOGE |
| 2025-04-02 |
11,005.6814 DOGE |
0.0015 ETH |
11,005.6814 DOGE |
11,005.6814 DOGE |
11,005.6814 DOGE |
11,005.6814 DOGE |
| 2025-04-01 |
11,001.4333 DOGE |
0.0000 ETH |
11,001.4333 DOGE |
11,001.4333 DOGE |
11,001.4333 DOGE |
11,001.4333 DOGE |
| 2025-03-31 |
10,916.1685 DOGE |
0.0061 ETH |
10,916.1685 DOGE |
10,830.9037 DOGE |
11,001.4333 DOGE |
11,001.4333 DOGE |
| 2025-03-30 |
10,643.5663 DOGE |
0.0009 ETH |
10,643.5663 DOGE |
10,643.5663 DOGE |
10,643.5663 DOGE |
10,643.5663 DOGE |
| 2025-03-29 |
10,818.7325 DOGE |
0.0578 ETH |
10,818.7325 DOGE |
10,818.7325 DOGE |
10,818.7325 DOGE |
10,818.7325 DOGE |
| 2025-03-28 |
10,492.2546 DOGE |
0.0238 ETH |
10,492.2546 DOGE |
10,457.1472 DOGE |
10,527.3621 DOGE |
10,457.1472 DOGE |
| 2025-03-27 |
10,397.1001 DOGE |
0.1685 ETH |
10,397.1001 DOGE |
10,170.5952 DOGE |
10,623.6050 DOGE |
10,360.0000 DOGE |
| 2025-03-26 |
10,650.3681 DOGE |
0.2960 ETH |
10,650.3681 DOGE |
10,204.4858 DOGE |
11,096.2503 DOGE |
10,204.4858 DOGE |
| 2025-03-25 |
11,213.3074 DOGE |
0.7149 ETH |
11,213.3074 DOGE |
11,096.2503 DOGE |
11,330.3645 DOGE |
11,096.2503 DOGE |
| 2025-03-24 |
11,486.3089 DOGE |
0.8284 ETH |
11,486.3089 DOGE |
11,170.7552 DOGE |
11,801.8625 DOGE |
11,170.7552 DOGE |