Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
11,282.0095 DOGE |
0.3471 ETH |
11,282.0095 DOGE |
11,117.1471 DOGE |
11,446.8719 DOGE |
11,117.1471 DOGE |
| 2025-02-27 |
11,536.3815 DOGE |
0.0342 ETH |
11,536.3815 DOGE |
11,402.2540 DOGE |
11,670.5089 DOGE |
11,402.2540 DOGE |
| 2025-02-26 |
11,799.8012 DOGE |
0.0019 ETH |
11,799.8012 DOGE |
11,799.8012 DOGE |
11,799.8012 DOGE |
11,799.8012 DOGE |
| 2025-02-25 |
11,906.1268 DOGE |
0.0802 ETH |
11,906.1268 DOGE |
11,712.2536 DOGE |
12,100.0000 DOGE |
11,799.8012 DOGE |
| 2025-02-24 |
11,659.5143 DOGE |
0.1022 ETH |
11,659.5143 DOGE |
11,500.0000 DOGE |
11,819.0287 DOGE |
11,764.9716 DOGE |
| 2025-02-23 |
11,455.9861 DOGE |
0.1270 ETH |
11,455.9861 DOGE |
11,411.9723 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
| 2025-02-22 |
11,083.1813 DOGE |
0.0297 ETH |
11,083.1813 DOGE |
11,001.4333 DOGE |
11,164.9292 DOGE |
11,164.9292 DOGE |
| 2025-02-21 |
10,911.3502 DOGE |
0.0564 ETH |
10,911.3502 DOGE |
10,790.1711 DOGE |
11,032.5293 DOGE |
11,032.5293 DOGE |
| 2025-02-20 |
10,618.5610 DOGE |
0.0019 ETH |
10,618.5610 DOGE |
10,618.5610 DOGE |
10,618.5610 DOGE |
10,618.5610 DOGE |
| 2025-02-19 |
10,631.6822 DOGE |
0.2771 ETH |
10,631.6822 DOGE |
10,585.2126 DOGE |
10,678.1519 DOGE |
10,585.2126 DOGE |
| 2025-02-18 |
10,614.4034 DOGE |
0.0574 ETH |
10,614.4034 DOGE |
10,550.6548 DOGE |
10,678.1519 DOGE |
10,678.1519 DOGE |
| 2025-02-17 |
10,286.5960 DOGE |
0.0889 ETH |
10,286.5960 DOGE |
10,018.9288 DOGE |
10,554.2632 DOGE |
10,535.0620 DOGE |
| 2025-02-16 |
9,935.1894 DOGE |
0.0558 ETH |
9,935.1894 DOGE |
9,835.8351 DOGE |
10,034.5437 DOGE |
10,034.5437 DOGE |
| 2025-02-15 |
9,999.2385 DOGE |
0.0944 ETH |
9,999.2385 DOGE |
9,887.9125 DOGE |
10,110.5646 DOGE |
9,887.9125 DOGE |
| 2025-02-14 |
10,026.3882 DOGE |
0.3831 ETH |
10,026.3882 DOGE |
9,842.7763 DOGE |
10,210.0000 DOGE |
9,842.7763 DOGE |
| 2025-02-13 |
10,288.2237 DOGE |
0.2736 ETH |
10,288.2237 DOGE |
10,211.0124 DOGE |
10,365.4350 DOGE |
10,362.3634 DOGE |
| 2025-02-12 |
10,416.5782 DOGE |
0.0053 ETH |
10,416.5782 DOGE |
10,365.2174 DOGE |
10,467.9390 DOGE |
10,365.2174 DOGE |
| 2025-02-11 |
10,390.1892 DOGE |
0.0246 ETH |
10,390.1892 DOGE |
10,208.1206 DOGE |
10,572.2578 DOGE |
10,208.1206 DOGE |
| 2025-02-10 |
10,520.1078 DOGE |
0.0649 ETH |
10,520.1078 DOGE |
10,472.0116 DOGE |
10,568.2040 DOGE |
10,487.6008 DOGE |
| 2025-02-09 |
10,429.8788 DOGE |
0.0175 ETH |
10,429.8788 DOGE |
10,381.9437 DOGE |
10,477.8140 DOGE |
10,381.9437 DOGE |
| 2025-02-08 |
10,581.3086 DOGE |
0.2732 ETH |
10,581.3086 DOGE |
10,477.8140 DOGE |
10,684.8033 DOGE |
10,477.8140 DOGE |
| 2025-02-07 |
10,810.2231 DOGE |
0.0288 ETH |
10,810.2231 DOGE |
10,720.4462 DOGE |
10,900.0000 DOGE |
10,748.3699 DOGE |
| 2025-02-06 |
10,760.5465 DOGE |
0.0096 ETH |
10,760.5465 DOGE |
10,674.1035 DOGE |
10,846.9895 DOGE |
10,846.9895 DOGE |
| 2025-02-05 |
10,484.3336 DOGE |
0.0125 ETH |
10,484.3336 DOGE |
10,294.5636 DOGE |
10,674.1035 DOGE |
10,674.1035 DOGE |
| 2025-02-04 |
10,077.2225 DOGE |
1.3567 ETH |
10,077.2225 DOGE |
9,691.7300 DOGE |
10,462.7149 DOGE |
10,311.8636 DOGE |
| 2025-02-03 |
10,736.1839 DOGE |
2.5446 ETH |
10,736.1839 DOGE |
10,000.0010 DOGE |
11,472.3667 DOGE |
10,000.0010 DOGE |
| 2025-02-02 |
10,385.3556 DOGE |
0.0753 ETH |
10,385.3556 DOGE |
10,072.5249 DOGE |
10,698.1863 DOGE |
10,459.7356 DOGE |
| 2025-02-01 |
10,068.1353 DOGE |
0.0229 ETH |
10,068.1353 DOGE |
10,000.5293 DOGE |
10,135.7412 DOGE |
10,131.7902 DOGE |
| 2025-01-31 |
9,877.3967 DOGE |
0.0076 ETH |
9,877.3967 DOGE |
9,713.3799 DOGE |
10,041.4136 DOGE |
10,041.4136 DOGE |
| 2025-01-30 |
9,601.3019 DOGE |
0.0363 ETH |
9,601.3019 DOGE |
9,484.7359 DOGE |
9,717.8678 DOGE |
9,717.8678 DOGE |
| 2025-01-29 |
9,562.0110 DOGE |
0.0307 ETH |
9,562.0110 DOGE |
9,482.6276 DOGE |
9,641.3943 DOGE |
9,482.6276 DOGE |
| 2025-01-28 |
9,638.8552 DOGE |
0.0403 ETH |
9,638.8552 DOGE |
9,490.7104 DOGE |
9,787.0000 DOGE |
9,720.9123 DOGE |
| 2025-01-27 |
9,580.9192 DOGE |
0.0395 ETH |
9,580.9192 DOGE |
9,374.8383 DOGE |
9,787.0000 DOGE |
9,759.5440 DOGE |
| 2025-01-26 |
9,420.5579 DOGE |
0.0746 ETH |
9,420.5579 DOGE |
9,374.8383 DOGE |
9,466.2775 DOGE |
9,374.8383 DOGE |
| 2025-01-25 |
9,411.1985 DOGE |
0.0035 ETH |
9,411.1985 DOGE |
9,406.9564 DOGE |
9,415.4405 DOGE |
9,415.4405 DOGE |
| 2025-01-24 |
9,343.1375 DOGE |
0.0110 ETH |
9,343.1375 DOGE |
9,242.2750 DOGE |
9,444.0000 DOGE |
9,444.0000 DOGE |
| 2025-01-23 |
9,171.9854 DOGE |
0.1407 ETH |
9,171.9854 DOGE |
9,004.8400 DOGE |
9,339.1309 DOGE |
9,339.1309 DOGE |
| 2025-01-22 |
8,972.0420 DOGE |
0.2186 ETH |
8,972.0420 DOGE |
8,826.1846 DOGE |
9,117.8995 DOGE |
9,010.9211 DOGE |
| 2025-01-21 |
8,885.4003 DOGE |
1.8197 ETH |
8,885.4003 DOGE |
8,326.2573 DOGE |
9,444.5432 DOGE |
8,795.9384 DOGE |
| 2025-01-20 |
9,023.8556 DOGE |
0.6790 ETH |
9,023.8556 DOGE |
8,785.6499 DOGE |
9,262.0613 DOGE |
9,222.7299 DOGE |
| 2025-01-19 |
8,394.9689 DOGE |
0.8237 ETH |
8,394.9689 DOGE |
8,269.8656 DOGE |
8,520.0722 DOGE |
8,513.9011 DOGE |
| 2025-01-18 |
8,312.0002 DOGE |
3.0338 ETH |
8,312.0002 DOGE |
8,131.2673 DOGE |
8,492.7331 DOGE |
8,448.0936 DOGE |
| 2025-01-17 |
8,514.5893 DOGE |
0.0483 ETH |
8,514.5893 DOGE |
8,226.5156 DOGE |
8,802.6630 DOGE |
8,330.6081 DOGE |
| 2025-01-16 |
8,898.4730 DOGE |
0.0692 ETH |
8,898.4730 DOGE |
8,682.9635 DOGE |
9,113.9825 DOGE |
8,682.9635 DOGE |
| 2025-01-15 |
9,078.3515 DOGE |
0.4977 ETH |
9,078.3515 DOGE |
8,829.9000 DOGE |
9,326.8030 DOGE |
8,985.9386 DOGE |
| 2025-01-14 |
9,154.6464 DOGE |
0.4985 ETH |
9,154.6464 DOGE |
8,982.4898 DOGE |
9,326.8030 DOGE |
9,326.8030 DOGE |
| 2025-01-13 |
9,672.9049 DOGE |
1.0876 ETH |
9,672.9049 DOGE |
9,383.1572 DOGE |
9,962.6526 DOGE |
9,394.0623 DOGE |
| 2025-01-12 |
9,672.5842 DOGE |
0.4154 ETH |
9,672.5842 DOGE |
9,555.0000 DOGE |
9,790.1684 DOGE |
9,714.5066 DOGE |
| 2025-01-11 |
10,244.1501 DOGE |
0.3557 ETH |
10,244.1501 DOGE |
9,688.3003 DOGE |
10,800.0000 DOGE |
9,790.1684 DOGE |
| 2025-01-10 |
9,972.8793 DOGE |
0.5368 ETH |
9,972.8793 DOGE |
9,859.9981 DOGE |
10,085.7604 DOGE |
10,012.8185 DOGE |