Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
23,981.0000 DOGE |
0.0004 ETH |
23,981.0000 DOGE |
23,909.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
| 2026-01-26 |
23,863.0000 DOGE |
0.0010 ETH |
23,863.0000 DOGE |
23,673.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
| 2026-01-25 |
23,880.1244 DOGE |
0.0176 ETH |
23,880.1244 DOGE |
23,826.2487 DOGE |
23,934.0000 DOGE |
23,932.9090 DOGE |
| 2026-01-23 |
23,725.4872 DOGE |
0.2365 ETH |
23,725.4872 DOGE |
23,600.9744 DOGE |
23,850.0000 DOGE |
23,837.9964 DOGE |
| 2026-01-22 |
23,600.6053 DOGE |
0.2507 ETH |
23,600.6053 DOGE |
23,538.2105 DOGE |
23,663.0000 DOGE |
23,600.9744 DOGE |
| 2026-01-21 |
24,037.3999 DOGE |
0.0111 ETH |
24,037.3999 DOGE |
23,537.1761 DOGE |
24,537.6238 DOGE |
23,783.8033 DOGE |
| 2026-01-20 |
24,759.4059 DOGE |
0.0821 ETH |
24,759.4059 DOGE |
24,685.1485 DOGE |
24,833.6634 DOGE |
24,685.1485 DOGE |
| 2026-01-19 |
24,899.7980 DOGE |
0.2456 ETH |
24,899.7980 DOGE |
24,169.5385 DOGE |
25,630.0575 DOGE |
25,074.0209 DOGE |
| 2026-01-18 |
24,091.3223 DOGE |
0.0674 ETH |
24,091.3223 DOGE |
23,990.0000 DOGE |
24,192.6445 DOGE |
24,169.5385 DOGE |
| 2026-01-17 |
23,878.5000 DOGE |
0.0066 ETH |
23,878.5000 DOGE |
23,767.0000 DOGE |
23,990.0000 DOGE |
23,990.0000 DOGE |
| 2026-01-16 |
23,668.1759 DOGE |
0.0069 ETH |
23,668.1759 DOGE |
23,484.0000 DOGE |
23,852.3518 DOGE |
23,852.3518 DOGE |
| 2026-01-15 |
22,925.2584 DOGE |
0.0181 ETH |
22,925.2584 DOGE |
22,645.5168 DOGE |
23,205.0000 DOGE |
23,205.0000 DOGE |
| 2026-01-14 |
22,471.7584 DOGE |
0.0159 ETH |
22,471.7584 DOGE |
22,298.0000 DOGE |
22,645.5168 DOGE |
22,645.5168 DOGE |
| 2026-01-13 |
22,369.6414 DOGE |
0.0179 ETH |
22,369.6414 DOGE |
22,298.0000 DOGE |
22,441.2828 DOGE |
22,298.0000 DOGE |
| 2026-01-12 |
22,454.5000 DOGE |
0.0203 ETH |
22,454.5000 DOGE |
22,253.0000 DOGE |
22,656.0000 DOGE |
22,562.8118 DOGE |
| 2026-01-11 |
22,233.7344 DOGE |
0.0023 ETH |
22,233.7344 DOGE |
22,228.5971 DOGE |
22,238.8717 DOGE |
22,228.5971 DOGE |
| 2026-01-10 |
22,072.0721 DOGE |
0.0092 ETH |
22,072.0721 DOGE |
21,902.0000 DOGE |
22,242.1443 DOGE |
22,238.8717 DOGE |
| 2026-01-09 |
22,072.0721 DOGE |
0.0084 ETH |
22,072.0721 DOGE |
21,902.0000 DOGE |
22,242.1443 DOGE |
22,242.1443 DOGE |
| 2026-01-08 |
22,068.5000 DOGE |
0.0039 ETH |
22,068.5000 DOGE |
21,884.0000 DOGE |
22,253.0000 DOGE |
22,253.0000 DOGE |
| 2026-01-07 |
21,609.2547 DOGE |
0.0864 ETH |
21,609.2547 DOGE |
21,281.1881 DOGE |
21,937.3212 DOGE |
21,753.0000 DOGE |
| 2026-01-06 |
21,260.2277 DOGE |
0.0012 ETH |
21,260.2277 DOGE |
21,154.4554 DOGE |
21,366.0000 DOGE |
21,154.4554 DOGE |
| 2026-01-05 |
21,091.4545 DOGE |
0.0698 ETH |
21,091.4545 DOGE |
20,816.9091 DOGE |
21,366.0000 DOGE |
21,366.0000 DOGE |
| 2026-01-04 |
21,216.9645 DOGE |
0.1547 ETH |
21,216.9645 DOGE |
20,531.6832 DOGE |
21,902.2459 DOGE |
20,531.6832 DOGE |
| 2026-01-03 |
22,541.1925 DOGE |
0.4128 ETH |
22,541.1925 DOGE |
21,741.6842 DOGE |
23,340.7009 DOGE |
21,741.6842 DOGE |
| 2026-01-02 |
22,782.0288 DOGE |
0.5667 ETH |
22,782.0288 DOGE |
22,081.5632 DOGE |
23,482.4943 DOGE |
22,081.5632 DOGE |
| 2026-01-01 |
24,311.8485 DOGE |
0.0871 ETH |
24,311.8485 DOGE |
24,112.8489 DOGE |
24,510.8481 DOGE |
24,112.8489 DOGE |
| 2025-12-31 |
24,434.1979 DOGE |
0.0200 ETH |
24,434.1979 DOGE |
23,868.3959 DOGE |
25,000.0000 DOGE |
25,000.0000 DOGE |
| 2025-12-30 |
23,875.5459 DOGE |
0.0050 ETH |
23,875.5459 DOGE |
23,642.7729 DOGE |
24,108.3189 DOGE |
24,108.3189 DOGE |
| 2025-12-29 |
23,402.3556 DOGE |
0.0646 ETH |
23,402.3556 DOGE |
22,788.3115 DOGE |
24,016.3998 DOGE |
23,642.7729 DOGE |
| 2025-12-28 |
23,859.7176 DOGE |
0.0492 ETH |
23,859.7176 DOGE |
23,458.4566 DOGE |
24,260.9786 DOGE |
23,885.3002 DOGE |
| 2025-12-27 |
23,471.7470 DOGE |
0.2333 ETH |
23,471.7470 DOGE |
22,802.3784 DOGE |
24,141.1155 DOGE |
24,083.5575 DOGE |
| 2025-12-26 |
22,992.7505 DOGE |
0.0529 ETH |
22,992.7505 DOGE |
22,231.4819 DOGE |
23,754.0191 DOGE |
23,754.0191 DOGE |
| 2025-12-25 |
23,137.2850 DOGE |
0.0027 ETH |
23,137.2850 DOGE |
23,071.7717 DOGE |
23,202.7983 DOGE |
23,100.0000 DOGE |
| 2025-12-23 |
21,931.0186 DOGE |
0.0051 ETH |
21,931.0186 DOGE |
21,340.5956 DOGE |
22,521.4417 DOGE |
21,340.5956 DOGE |
| 2025-12-22 |
23,030.0444 DOGE |
0.0022 ETH |
23,030.0444 DOGE |
23,030.0444 DOGE |
23,030.0444 DOGE |
23,030.0444 DOGE |
| 2025-12-20 |
22,403.0745 DOGE |
0.0060 ETH |
22,403.0745 DOGE |
21,733.9864 DOGE |
23,072.1626 DOGE |
22,897.5573 DOGE |
| 2025-12-19 |
22,504.4932 DOGE |
0.0264 ETH |
22,504.4932 DOGE |
21,733.9864 DOGE |
23,275.0000 DOGE |
21,733.9864 DOGE |
| 2025-12-18 |
22,592.0758 DOGE |
0.0090 ETH |
22,592.0758 DOGE |
22,131.2805 DOGE |
23,052.8711 DOGE |
23,008.6288 DOGE |
| 2025-12-17 |
22,503.2654 DOGE |
0.0125 ETH |
22,503.2654 DOGE |
22,272.3206 DOGE |
22,734.2103 DOGE |
22,734.2103 DOGE |
| 2025-12-16 |
22,668.3324 DOGE |
0.0937 ETH |
22,668.3324 DOGE |
22,272.3206 DOGE |
23,064.3441 DOGE |
22,272.3206 DOGE |
| 2025-12-14 |
22,698.0919 DOGE |
0.0069 ETH |
22,698.0919 DOGE |
22,230.9051 DOGE |
23,165.2787 DOGE |
22,378.3443 DOGE |
| 2025-12-13 |
22,764.0551 DOGE |
0.0184 ETH |
22,764.0551 DOGE |
22,468.7260 DOGE |
23,059.3843 DOGE |
22,787.7820 DOGE |
| 2025-12-12 |
23,183.0031 DOGE |
0.0014 ETH |
23,183.0031 DOGE |
23,059.3843 DOGE |
23,306.6218 DOGE |
23,059.3843 DOGE |
| 2025-12-10 |
22,500.0000 DOGE |
0.0128 ETH |
22,500.0000 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
| 2025-12-09 |
22,049.6859 DOGE |
0.3507 ETH |
22,049.6859 DOGE |
21,639.8946 DOGE |
22,459.4773 DOGE |
22,400.1248 DOGE |
| 2025-12-08 |
21,889.9423 DOGE |
0.1074 ETH |
21,889.9423 DOGE |
21,687.2037 DOGE |
22,092.6808 DOGE |
21,929.5520 DOGE |
| 2025-12-07 |
21,761.2275 DOGE |
0.0498 ETH |
21,761.2275 DOGE |
21,022.4550 DOGE |
22,500.0000 DOGE |
21,969.8266 DOGE |
| 2025-12-06 |
21,475.0594 DOGE |
0.0185 ETH |
21,475.0594 DOGE |
21,021.6749 DOGE |
21,928.4440 DOGE |
21,849.2022 DOGE |
| 2025-12-05 |
21,224.4333 DOGE |
0.0253 ETH |
21,224.4333 DOGE |
21,060.9637 DOGE |
21,387.9029 DOGE |
21,140.5973 DOGE |
| 2025-12-04 |
20,503.2580 DOGE |
0.0531 ETH |
20,503.2580 DOGE |
20,214.2864 DOGE |
20,792.2295 DOGE |
20,451.0701 DOGE |