Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
14,919.8749 DOGE |
0.5220 ETH |
14,919.8749 DOGE |
14,703.0000 DOGE |
15,136.7497 DOGE |
15,035.2646 DOGE |
| 2025-07-06 |
14,844.9405 DOGE |
0.2455 ETH |
14,844.9405 DOGE |
14,703.0000 DOGE |
14,986.8809 DOGE |
14,951.6103 DOGE |
| 2025-07-05 |
15,329.3807 DOGE |
0.0007 ETH |
15,329.3807 DOGE |
15,329.3807 DOGE |
15,329.3807 DOGE |
15,329.3807 DOGE |
| 2025-07-04 |
15,329.3807 DOGE |
0.0007 ETH |
15,329.3807 DOGE |
15,329.3807 DOGE |
15,329.3807 DOGE |
15,329.3807 DOGE |
| 2025-07-03 |
15,073.3966 DOGE |
0.0276 ETH |
15,073.3966 DOGE |
15,010.0435 DOGE |
15,136.7497 DOGE |
15,010.0435 DOGE |
| 2025-07-02 |
15,065.8934 DOGE |
0.0007 ETH |
15,065.8934 DOGE |
15,065.8934 DOGE |
15,065.8934 DOGE |
15,065.8934 DOGE |
| 2025-07-01 |
15,081.7940 DOGE |
0.0192 ETH |
15,081.7940 DOGE |
14,955.5879 DOGE |
15,208.0000 DOGE |
15,208.0000 DOGE |
| 2025-06-30 |
15,003.3324 DOGE |
0.0682 ETH |
15,003.3324 DOGE |
14,951.6103 DOGE |
15,055.0545 DOGE |
15,002.1865 DOGE |
| 2025-06-29 |
14,713.6989 DOGE |
0.0624 ETH |
14,713.6989 DOGE |
14,703.0000 DOGE |
14,724.3977 DOGE |
14,703.0000 DOGE |
| 2025-06-28 |
15,102.3706 DOGE |
0.0256 ETH |
15,102.3706 DOGE |
14,996.7412 DOGE |
15,208.0000 DOGE |
14,996.7412 DOGE |
| 2025-06-27 |
15,099.1653 DOGE |
0.0059 ETH |
15,099.1653 DOGE |
14,990.3306 DOGE |
15,208.0000 DOGE |
15,208.0000 DOGE |
| 2025-06-26 |
15,044.1800 DOGE |
0.0067 ETH |
15,044.1800 DOGE |
14,951.6103 DOGE |
15,136.7497 DOGE |
15,021.5583 DOGE |
| 2025-06-25 |
14,863.7751 DOGE |
0.0232 ETH |
14,863.7751 DOGE |
14,795.9398 DOGE |
14,931.6103 DOGE |
14,795.9398 DOGE |
| 2025-06-24 |
14,776.2272 DOGE |
0.0199 ETH |
14,776.2272 DOGE |
14,702.5372 DOGE |
14,849.9173 DOGE |
14,702.5372 DOGE |
| 2025-06-23 |
14,714.8145 DOGE |
0.0442 ETH |
14,714.8145 DOGE |
14,556.1708 DOGE |
14,873.4583 DOGE |
14,824.6498 DOGE |
| 2025-06-22 |
14,871.0642 DOGE |
0.0262 ETH |
14,871.0642 DOGE |
14,605.3786 DOGE |
15,136.7497 DOGE |
14,605.3786 DOGE |
| 2025-06-21 |
15,060.2648 DOGE |
0.0212 ETH |
15,060.2648 DOGE |
14,983.7798 DOGE |
15,136.7497 DOGE |
14,983.7798 DOGE |
| 2025-06-20 |
14,917.7234 DOGE |
0.0000 ETH |
14,917.7234 DOGE |
14,917.7234 DOGE |
14,917.7234 DOGE |
14,917.7234 DOGE |
| 2025-06-19 |
14,841.5018 DOGE |
0.0198 ETH |
14,841.5018 DOGE |
14,765.2801 DOGE |
14,917.7234 DOGE |
14,917.7234 DOGE |
| 2025-06-17 |
14,708.2032 DOGE |
0.0040 ETH |
14,708.2032 DOGE |
14,648.9414 DOGE |
14,767.4649 DOGE |
14,767.4649 DOGE |
| 2025-06-16 |
14,649.2605 DOGE |
0.1411 ETH |
14,649.2605 DOGE |
14,383.8577 DOGE |
14,914.6634 DOGE |
14,683.7398 DOGE |
| 2025-06-15 |
14,469.8255 DOGE |
0.0000 ETH |
14,469.8255 DOGE |
14,469.8255 DOGE |
14,469.8255 DOGE |
14,469.8255 DOGE |
| 2025-06-14 |
14,469.8255 DOGE |
0.0000 ETH |
14,469.8255 DOGE |
14,469.8255 DOGE |
14,469.8255 DOGE |
14,469.8255 DOGE |
| 2025-06-12 |
14,323.0690 DOGE |
0.0070 ETH |
14,323.0690 DOGE |
14,261.1222 DOGE |
14,385.0157 DOGE |
14,385.0157 DOGE |
| 2025-06-11 |
14,049.6704 DOGE |
0.0650 ETH |
14,049.6704 DOGE |
13,791.0502 DOGE |
14,308.2906 DOGE |
14,144.7288 DOGE |
| 2025-06-10 |
13,738.8464 DOGE |
0.1659 ETH |
13,738.8464 DOGE |
13,559.8697 DOGE |
13,917.8231 DOGE |
13,638.6788 DOGE |
| 2025-06-09 |
14,123.2236 DOGE |
0.0124 ETH |
14,123.2236 DOGE |
14,123.2236 DOGE |
14,123.2236 DOGE |
14,123.2236 DOGE |
| 2025-06-08 |
14,431.5261 DOGE |
0.0000 ETH |
14,431.5261 DOGE |
14,431.5261 DOGE |
14,431.5261 DOGE |
14,431.5261 DOGE |
| 2025-06-07 |
14,431.5261 DOGE |
0.0000 ETH |
14,431.5261 DOGE |
14,431.5261 DOGE |
14,431.5261 DOGE |
14,431.5261 DOGE |
| 2025-06-06 |
14,077.9522 DOGE |
0.0135 ETH |
14,077.9522 DOGE |
13,711.9044 DOGE |
14,444.0000 DOGE |
14,431.5261 DOGE |
| 2025-06-05 |
13,778.0581 DOGE |
0.0054 ETH |
13,778.0581 DOGE |
13,711.9044 DOGE |
13,844.2117 DOGE |
13,844.2117 DOGE |
| 2025-06-04 |
13,394.9495 DOGE |
0.3103 ETH |
13,394.9495 DOGE |
13,333.0000 DOGE |
13,456.8990 DOGE |
13,456.8990 DOGE |
| 2025-06-03 |
13,146.3111 DOGE |
0.0789 ETH |
13,146.3111 DOGE |
13,119.9368 DOGE |
13,172.6853 DOGE |
13,166.6593 DOGE |
| 2025-06-01 |
13,279.9405 DOGE |
0.0018 ETH |
13,279.9405 DOGE |
13,265.9561 DOGE |
13,293.9249 DOGE |
13,293.9249 DOGE |
| 2025-05-31 |
13,111.2575 DOGE |
0.3942 ETH |
13,111.2575 DOGE |
12,889.5149 DOGE |
13,333.0000 DOGE |
13,281.6973 DOGE |
| 2025-05-30 |
12,325.0240 DOGE |
2.2163 ETH |
12,325.0240 DOGE |
12,050.0480 DOGE |
12,600.0000 DOGE |
12,600.0000 DOGE |
| 2025-05-29 |
12,095.5000 DOGE |
0.1344 ETH |
12,095.5000 DOGE |
11,969.0000 DOGE |
12,222.0000 DOGE |
12,050.0480 DOGE |
| 2025-05-28 |
11,846.8244 DOGE |
0.0193 ETH |
11,846.8244 DOGE |
11,793.9785 DOGE |
11,899.6703 DOGE |
11,899.6703 DOGE |
| 2025-05-27 |
11,608.3946 DOGE |
0.0114 ETH |
11,608.3946 DOGE |
11,608.3946 DOGE |
11,608.3946 DOGE |
11,608.3946 DOGE |
| 2025-05-26 |
11,148.5342 DOGE |
0.0000 ETH |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
| 2025-05-25 |
11,148.5342 DOGE |
0.0000 ETH |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
| 2025-05-24 |
11,148.5342 DOGE |
0.0012 ETH |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
11,148.5342 DOGE |
| 2025-05-23 |
10,915.4497 DOGE |
0.1501 ETH |
10,915.4497 DOGE |
10,915.4497 DOGE |
10,915.4497 DOGE |
10,915.4497 DOGE |
| 2025-05-22 |
11,045.4756 DOGE |
0.0034 ETH |
11,045.4756 DOGE |
10,969.0324 DOGE |
11,121.9188 DOGE |
10,969.0324 DOGE |
| 2025-05-21 |
11,238.6221 DOGE |
0.1083 ETH |
11,238.6221 DOGE |
11,238.6221 DOGE |
11,238.6221 DOGE |
11,238.6221 DOGE |
| 2025-05-20 |
11,074.8927 DOGE |
0.0000 ETH |
11,074.8927 DOGE |
11,074.8927 DOGE |
11,074.8927 DOGE |
11,074.8927 DOGE |
| 2025-05-19 |
11,074.8927 DOGE |
0.0000 ETH |
11,074.8927 DOGE |
11,074.8927 DOGE |
11,074.8927 DOGE |
11,074.8927 DOGE |
| 2025-05-17 |
11,496.9243 DOGE |
0.0247 ETH |
11,496.9243 DOGE |
11,496.9243 DOGE |
11,496.9243 DOGE |
11,496.9243 DOGE |
| 2025-05-16 |
11,419.4752 DOGE |
0.0295 ETH |
11,419.4752 DOGE |
11,366.5836 DOGE |
11,472.3667 DOGE |
11,366.5836 DOGE |
| 2025-05-15 |
11,151.9623 DOGE |
0.0083 ETH |
11,151.9623 DOGE |
11,091.1964 DOGE |
11,212.7282 DOGE |
11,091.1964 DOGE |