Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
9,887.9927 DOGE |
0.0612 ETH |
9,887.9927 DOGE |
9,845.7632 DOGE |
9,930.2223 DOGE |
9,861.3532 DOGE |
| 2025-04-24 |
10,041.4763 DOGE |
0.0788 ETH |
10,041.4763 DOGE |
9,930.2223 DOGE |
10,152.7303 DOGE |
9,930.2223 DOGE |
| 2025-04-23 |
9,903.3967 DOGE |
0.0774 ETH |
9,903.3967 DOGE |
9,691.7300 DOGE |
10,115.0634 DOGE |
9,691.7300 DOGE |
| 2025-04-22 |
9,903.3967 DOGE |
0.0923 ETH |
9,903.3967 DOGE |
9,691.7300 DOGE |
10,115.0634 DOGE |
9,691.7300 DOGE |
| 2025-04-21 |
10,218.6873 DOGE |
0.0304 ETH |
10,218.6873 DOGE |
10,150.5566 DOGE |
10,286.8179 DOGE |
10,150.5566 DOGE |
| 2025-04-20 |
10,237.6335 DOGE |
0.0040 ETH |
10,237.6335 DOGE |
10,236.3396 DOGE |
10,238.9274 DOGE |
10,236.3396 DOGE |
| 2025-04-19 |
10,136.2825 DOGE |
0.0087 ETH |
10,136.2825 DOGE |
10,136.2825 DOGE |
10,136.2825 DOGE |
10,136.2825 DOGE |
| 2025-04-18 |
10,379.3298 DOGE |
0.0000 ETH |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
| 2025-04-17 |
10,379.3298 DOGE |
0.0000 ETH |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
| 2025-04-16 |
10,379.3298 DOGE |
0.0014 ETH |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
10,379.3298 DOGE |
| 2025-04-15 |
10,174.0621 DOGE |
0.0051 ETH |
10,174.0621 DOGE |
10,174.0621 DOGE |
10,174.0621 DOGE |
10,174.0621 DOGE |
| 2025-04-13 |
9,750.8132 DOGE |
0.0060 ETH |
9,750.8132 DOGE |
9,750.8132 DOGE |
9,750.8132 DOGE |
9,750.8132 DOGE |
| 2025-04-12 |
9,986.1421 DOGE |
0.1479 ETH |
9,986.1421 DOGE |
9,691.8054 DOGE |
10,280.4789 DOGE |
10,280.4789 DOGE |
| 2025-04-11 |
9,800.0000 DOGE |
0.0021 ETH |
9,800.0000 DOGE |
9,800.0000 DOGE |
9,800.0000 DOGE |
9,800.0000 DOGE |
| 2025-04-10 |
10,164.8969 DOGE |
0.1742 ETH |
10,164.8969 DOGE |
9,950.0000 DOGE |
10,379.7939 DOGE |
9,950.0000 DOGE |
| 2025-04-09 |
10,166.1072 DOGE |
0.1313 ETH |
10,166.1072 DOGE |
10,035.7510 DOGE |
10,296.4634 DOGE |
10,296.4634 DOGE |
| 2025-04-08 |
10,727.2467 DOGE |
0.0070 ETH |
10,727.2467 DOGE |
10,477.0000 DOGE |
10,977.4934 DOGE |
10,477.0000 DOGE |
| 2025-04-07 |
10,676.8776 DOGE |
0.0775 ETH |
10,676.8776 DOGE |
10,477.0000 DOGE |
10,876.7551 DOGE |
10,647.9153 DOGE |
| 2025-04-05 |
10,640.0000 DOGE |
0.0120 ETH |
10,640.0000 DOGE |
10,640.0000 DOGE |
10,640.0000 DOGE |
10,640.0000 DOGE |
| 2025-04-04 |
10,969.3682 DOGE |
0.1897 ETH |
10,969.3682 DOGE |
10,676.0423 DOGE |
11,262.6940 DOGE |
10,676.0423 DOGE |
| 2025-04-03 |
11,088.9163 DOGE |
0.2173 ETH |
11,088.9163 DOGE |
10,915.1386 DOGE |
11,262.6940 DOGE |
11,262.6940 DOGE |
| 2025-04-02 |
11,005.6814 DOGE |
0.0015 ETH |
11,005.6814 DOGE |
11,005.6814 DOGE |
11,005.6814 DOGE |
11,005.6814 DOGE |
| 2025-04-01 |
11,001.4333 DOGE |
0.0000 ETH |
11,001.4333 DOGE |
11,001.4333 DOGE |
11,001.4333 DOGE |
11,001.4333 DOGE |
| 2025-03-31 |
10,916.1685 DOGE |
0.0061 ETH |
10,916.1685 DOGE |
10,830.9037 DOGE |
11,001.4333 DOGE |
11,001.4333 DOGE |
| 2025-03-30 |
10,643.5663 DOGE |
0.0009 ETH |
10,643.5663 DOGE |
10,643.5663 DOGE |
10,643.5663 DOGE |
10,643.5663 DOGE |
| 2025-03-29 |
10,818.7325 DOGE |
0.0578 ETH |
10,818.7325 DOGE |
10,818.7325 DOGE |
10,818.7325 DOGE |
10,818.7325 DOGE |
| 2025-03-28 |
10,492.2546 DOGE |
0.0238 ETH |
10,492.2546 DOGE |
10,457.1472 DOGE |
10,527.3621 DOGE |
10,457.1472 DOGE |
| 2025-03-27 |
10,397.1001 DOGE |
0.1685 ETH |
10,397.1001 DOGE |
10,170.5952 DOGE |
10,623.6050 DOGE |
10,360.0000 DOGE |
| 2025-03-26 |
10,650.3681 DOGE |
0.2960 ETH |
10,650.3681 DOGE |
10,204.4858 DOGE |
11,096.2503 DOGE |
10,204.4858 DOGE |
| 2025-03-25 |
11,213.3074 DOGE |
0.7149 ETH |
11,213.3074 DOGE |
11,096.2503 DOGE |
11,330.3645 DOGE |
11,096.2503 DOGE |
| 2025-03-24 |
11,486.3089 DOGE |
0.8284 ETH |
11,486.3089 DOGE |
11,170.7552 DOGE |
11,801.8625 DOGE |
11,170.7552 DOGE |
| 2025-03-23 |
11,662.5666 DOGE |
0.0125 ETH |
11,662.5666 DOGE |
11,662.5666 DOGE |
11,662.5666 DOGE |
11,662.5666 DOGE |
| 2025-03-21 |
11,730.5111 DOGE |
0.0099 ETH |
11,730.5111 DOGE |
11,669.6210 DOGE |
11,791.4012 DOGE |
11,669.6210 DOGE |
| 2025-03-20 |
11,607.9711 DOGE |
0.0120 ETH |
11,607.9711 DOGE |
11,243.5754 DOGE |
11,972.3667 DOGE |
11,243.5754 DOGE |
| 2025-03-19 |
11,455.9246 DOGE |
0.0468 ETH |
11,455.9246 DOGE |
11,378.8358 DOGE |
11,533.0134 DOGE |
11,403.1811 DOGE |
| 2025-03-17 |
11,219.7742 DOGE |
0.0764 ETH |
11,219.7742 DOGE |
11,163.8295 DOGE |
11,275.7189 DOGE |
11,164.3882 DOGE |
| 2025-03-16 |
11,152.3147 DOGE |
0.0801 ETH |
11,152.3147 DOGE |
11,028.9104 DOGE |
11,275.7189 DOGE |
11,164.3882 DOGE |
| 2025-03-15 |
11,089.8513 DOGE |
0.0197 ETH |
11,089.8513 DOGE |
11,000.0000 DOGE |
11,179.7025 DOGE |
11,028.9104 DOGE |
| 2025-03-14 |
11,265.4364 DOGE |
0.0765 ETH |
11,265.4364 DOGE |
11,136.9604 DOGE |
11,393.9123 DOGE |
11,393.7407 DOGE |
| 2025-03-13 |
11,242.8755 DOGE |
1.4845 ETH |
11,242.8755 DOGE |
11,035.7510 DOGE |
11,450.0000 DOGE |
11,035.7510 DOGE |
| 2025-03-12 |
11,730.5948 DOGE |
1.9187 ETH |
11,730.5948 DOGE |
11,375.1505 DOGE |
12,086.0391 DOGE |
11,375.1505 DOGE |
| 2025-03-11 |
12,120.5805 DOGE |
0.4256 ETH |
12,120.5805 DOGE |
11,881.1609 DOGE |
12,360.0000 DOGE |
11,930.4890 DOGE |
| 2025-03-10 |
12,038.9037 DOGE |
0.4344 ETH |
12,038.9037 DOGE |
11,854.4907 DOGE |
12,223.3167 DOGE |
12,223.3167 DOGE |
| 2025-03-08 |
10,713.7322 DOGE |
0.2328 ETH |
10,713.7322 DOGE |
10,691.0678 DOGE |
10,736.3965 DOGE |
10,736.3965 DOGE |
| 2025-03-07 |
10,691.0678 DOGE |
0.0470 ETH |
10,691.0678 DOGE |
10,691.0678 DOGE |
10,691.0678 DOGE |
10,691.0678 DOGE |
| 2025-03-06 |
10,887.4337 DOGE |
0.0471 ETH |
10,887.4337 DOGE |
10,807.0356 DOGE |
10,967.8318 DOGE |
10,920.4782 DOGE |
| 2025-03-04 |
10,802.7045 DOGE |
0.1816 ETH |
10,802.7045 DOGE |
10,702.0290 DOGE |
10,903.3800 DOGE |
10,903.3800 DOGE |
| 2025-03-03 |
10,648.7262 DOGE |
0.0000 ETH |
10,648.7262 DOGE |
10,648.7262 DOGE |
10,648.7262 DOGE |
10,648.7262 DOGE |
| 2025-03-02 |
10,412.1781 DOGE |
0.9298 ETH |
10,412.1781 DOGE |
10,000.0000 DOGE |
10,824.3561 DOGE |
10,648.7262 DOGE |
| 2025-03-01 |
10,916.5303 DOGE |
0.1354 ETH |
10,916.5303 DOGE |
10,793.0606 DOGE |
11,040.0000 DOGE |
10,793.0606 DOGE |