Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
26,135.5225 DOGE |
0.0231 ETH |
26,135.5225 DOGE |
25,971.0449 DOGE |
26,300.0000 DOGE |
26,101.2795 DOGE |
| 2023-10-30 |
25,971.0449 DOGE |
0.0096 ETH |
25,971.0449 DOGE |
25,971.0449 DOGE |
25,971.0449 DOGE |
25,971.0449 DOGE |
| 2023-10-29 |
26,197.9936 DOGE |
0.0111 ETH |
26,197.9936 DOGE |
26,181.7505 DOGE |
26,214.2366 DOGE |
26,181.7505 DOGE |
| 2023-10-28 |
25,829.4826 DOGE |
0.0589 ETH |
25,829.4826 DOGE |
25,774.1484 DOGE |
25,884.8168 DOGE |
25,774.1484 DOGE |
| 2023-10-27 |
25,700.5235 DOGE |
0.1183 ETH |
25,700.5235 DOGE |
25,601.0470 DOGE |
25,800.0000 DOGE |
25,800.0000 DOGE |
| 2023-10-26 |
25,258.8018 DOGE |
0.1806 ETH |
25,258.8018 DOGE |
24,517.6035 DOGE |
26,000.0000 DOGE |
25,609.8393 DOGE |
| 2023-10-25 |
26,710.6525 DOGE |
0.1134 ETH |
26,710.6525 DOGE |
26,270.0000 DOGE |
27,151.3051 DOGE |
26,273.7415 DOGE |
| 2023-10-24 |
26,652.6839 DOGE |
0.2603 ETH |
26,652.6839 DOGE |
26,268.0126 DOGE |
27,037.3552 DOGE |
26,877.1574 DOGE |
| 2023-10-23 |
26,545.6405 DOGE |
0.4254 ETH |
26,545.6405 DOGE |
25,888.0000 DOGE |
27,203.2810 DOGE |
26,206.7026 DOGE |
| 2023-10-22 |
26,732.6434 DOGE |
0.0000 ETH |
26,732.6434 DOGE |
26,732.6434 DOGE |
26,732.6434 DOGE |
26,732.6434 DOGE |
| 2023-10-21 |
26,732.6434 DOGE |
0.0065 ETH |
26,732.6434 DOGE |
26,732.6434 DOGE |
26,732.6434 DOGE |
26,732.6434 DOGE |
| 2023-10-20 |
26,493.6577 DOGE |
0.0640 ETH |
26,493.6577 DOGE |
26,124.8280 DOGE |
26,862.4874 DOGE |
26,124.8280 DOGE |
| 2023-10-19 |
26,858.2714 DOGE |
0.0225 ETH |
26,858.2714 DOGE |
26,853.5520 DOGE |
26,862.9909 DOGE |
26,862.4874 DOGE |
| 2023-10-18 |
26,603.2883 DOGE |
0.0089 ETH |
26,603.2883 DOGE |
26,581.8673 DOGE |
26,624.7094 DOGE |
26,581.8673 DOGE |
| 2023-10-17 |
27,112.3241 DOGE |
0.0014 ETH |
27,112.3241 DOGE |
27,112.3241 DOGE |
27,112.3241 DOGE |
27,112.3241 DOGE |
| 2023-10-16 |
26,218.7965 DOGE |
0.0036 ETH |
26,218.7965 DOGE |
26,218.7965 DOGE |
26,218.7965 DOGE |
26,218.7965 DOGE |
| 2023-10-15 |
26,020.1923 DOGE |
0.0043 ETH |
26,020.1923 DOGE |
26,020.1923 DOGE |
26,020.1923 DOGE |
26,020.1923 DOGE |
| 2023-10-14 |
26,282.9284 DOGE |
0.0000 ETH |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
| 2023-10-13 |
26,282.9284 DOGE |
0.0000 ETH |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
| 2023-10-12 |
26,282.9284 DOGE |
0.0000 ETH |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
| 2023-10-11 |
26,282.9284 DOGE |
0.0000 ETH |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
| 2023-10-10 |
26,238.4735 DOGE |
0.0103 ETH |
26,238.4735 DOGE |
26,194.0187 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
| 2023-10-09 |
26,409.0482 DOGE |
0.0000 ETH |
26,409.0482 DOGE |
26,409.0482 DOGE |
26,409.0482 DOGE |
26,409.0482 DOGE |
| 2023-10-08 |
26,581.4018 DOGE |
0.0022 ETH |
26,581.4018 DOGE |
26,408.2221 DOGE |
26,754.5816 DOGE |
26,409.0482 DOGE |
| 2023-10-07 |
26,893.1972 DOGE |
0.0014 ETH |
26,893.1972 DOGE |
26,893.1972 DOGE |
26,893.1972 DOGE |
26,893.1972 DOGE |
| 2023-10-06 |
26,642.4184 DOGE |
1.2078 ETH |
26,642.4184 DOGE |
26,501.2350 DOGE |
26,783.6018 DOGE |
26,505.9740 DOGE |
| 2023-10-05 |
26,642.4184 DOGE |
1.2674 ETH |
26,642.4184 DOGE |
26,501.2350 DOGE |
26,783.6018 DOGE |
26,503.1219 DOGE |
| 2023-10-04 |
26,640.3675 DOGE |
0.0011 ETH |
26,640.3675 DOGE |
26,640.3675 DOGE |
26,640.3675 DOGE |
26,640.3675 DOGE |
| 2023-10-03 |
26,660.1746 DOGE |
0.0011 ETH |
26,660.1746 DOGE |
26,660.1746 DOGE |
26,660.1746 DOGE |
26,660.1746 DOGE |
| 2023-10-02 |
27,103.1184 DOGE |
0.1479 ETH |
27,103.1184 DOGE |
26,707.2368 DOGE |
27,499.0000 DOGE |
27,333.8073 DOGE |
| 2023-10-01 |
26,839.6341 DOGE |
0.0108 ETH |
26,839.6341 DOGE |
26,706.0416 DOGE |
26,973.2265 DOGE |
26,973.2265 DOGE |
| 2023-09-30 |
26,906.2490 DOGE |
0.0006 ETH |
26,906.2490 DOGE |
26,906.2490 DOGE |
26,906.2490 DOGE |
26,906.2490 DOGE |
| 2023-09-29 |
26,933.6983 DOGE |
0.0393 ETH |
26,933.6983 DOGE |
26,862.6724 DOGE |
27,004.7242 DOGE |
27,004.7242 DOGE |
| 2023-09-28 |
26,607.2774 DOGE |
0.0212 ETH |
26,607.2774 DOGE |
26,414.5547 DOGE |
26,800.0000 DOGE |
26,800.0000 DOGE |
| 2023-09-27 |
26,334.8292 DOGE |
0.0433 ETH |
26,334.8292 DOGE |
26,292.6363 DOGE |
26,377.0221 DOGE |
26,303.6045 DOGE |
| 2023-09-26 |
25,799.3754 DOGE |
0.0225 ETH |
25,799.3754 DOGE |
25,691.4631 DOGE |
25,907.2877 DOGE |
25,691.4631 DOGE |
| 2023-09-25 |
25,725.0555 DOGE |
0.0000 ETH |
25,725.0555 DOGE |
25,725.0555 DOGE |
25,725.0555 DOGE |
25,725.0555 DOGE |
| 2023-09-24 |
25,987.9771 DOGE |
0.0071 ETH |
25,987.9771 DOGE |
25,720.4072 DOGE |
26,255.5471 DOGE |
25,725.0555 DOGE |
| 2023-09-23 |
25,865.5422 DOGE |
0.0016 ETH |
25,865.5422 DOGE |
25,720.4072 DOGE |
26,010.6772 DOGE |
25,720.4072 DOGE |
| 2023-09-22 |
25,720.3719 DOGE |
0.0018 ETH |
25,720.3719 DOGE |
25,720.3719 DOGE |
25,720.3719 DOGE |
25,720.3719 DOGE |
| 2023-09-21 |
26,234.1775 DOGE |
0.0000 ETH |
26,234.1775 DOGE |
26,234.1775 DOGE |
26,234.1775 DOGE |
26,234.1775 DOGE |
| 2023-09-20 |
26,234.1775 DOGE |
0.0004 ETH |
26,234.1775 DOGE |
26,234.1775 DOGE |
26,234.1775 DOGE |
26,234.1775 DOGE |
| 2023-09-19 |
26,405.7251 DOGE |
0.0163 ETH |
26,405.7251 DOGE |
26,234.1775 DOGE |
26,577.2728 DOGE |
26,234.1775 DOGE |
| 2023-09-18 |
26,374.0180 DOGE |
0.0774 ETH |
26,374.0180 DOGE |
26,170.7631 DOGE |
26,577.2728 DOGE |
26,577.2728 DOGE |
| 2023-09-17 |
25,400.0000 DOGE |
0.0063 ETH |
25,400.0000 DOGE |
24,500.0000 DOGE |
26,300.0000 DOGE |
26,300.0000 DOGE |
| 2023-09-16 |
26,151.7887 DOGE |
0.0016 ETH |
26,151.7887 DOGE |
26,151.7887 DOGE |
26,151.7887 DOGE |
26,151.7887 DOGE |
| 2023-09-15 |
24,960.9088 DOGE |
0.0126 ETH |
24,960.9088 DOGE |
23,500.0000 DOGE |
26,421.8175 DOGE |
26,151.7887 DOGE |
| 2023-09-14 |
26,445.9351 DOGE |
0.0069 ETH |
26,445.9351 DOGE |
26,300.0000 DOGE |
26,591.8703 DOGE |
26,427.8959 DOGE |
| 2023-09-13 |
25,295.9351 DOGE |
0.0398 ETH |
25,295.9351 DOGE |
24,000.0000 DOGE |
26,591.8703 DOGE |
26,427.8959 DOGE |
| 2023-09-12 |
25,906.3000 DOGE |
0.0324 ETH |
25,906.3000 DOGE |
25,576.4842 DOGE |
26,236.1158 DOGE |
26,236.1158 DOGE |