Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
20,000.0000 DOGE |
0.0011 ETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-08-29 |
20,773.2165 DOGE |
0.0000 ETH |
20,773.2165 DOGE |
20,773.2165 DOGE |
20,773.2165 DOGE |
20,773.2165 DOGE |
| 2025-08-28 |
20,773.2165 DOGE |
0.0000 ETH |
20,773.2165 DOGE |
20,773.2165 DOGE |
20,773.2165 DOGE |
20,773.2165 DOGE |
| 2025-08-27 |
20,838.4958 DOGE |
0.0382 ETH |
20,838.4958 DOGE |
20,773.2165 DOGE |
20,903.7752 DOGE |
20,773.2165 DOGE |
| 2025-08-26 |
20,931.8022 DOGE |
0.0367 ETH |
20,931.8022 DOGE |
20,752.6043 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2025-08-25 |
20,827.8751 DOGE |
0.0849 ETH |
20,827.8751 DOGE |
20,656.7503 DOGE |
20,999.0000 DOGE |
20,901.6686 DOGE |
| 2025-08-24 |
20,274.1547 DOGE |
0.0531 ETH |
20,274.1547 DOGE |
20,060.0056 DOGE |
20,488.3038 DOGE |
20,488.3038 DOGE |
| 2025-08-23 |
19,983.6855 DOGE |
0.0183 ETH |
19,983.6855 DOGE |
19,612.5154 DOGE |
20,354.8557 DOGE |
19,612.5154 DOGE |
| 2025-08-22 |
19,784.2501 DOGE |
0.1022 ETH |
19,784.2501 DOGE |
19,480.2296 DOGE |
20,088.2705 DOGE |
20,083.4967 DOGE |
| 2025-08-21 |
19,363.3155 DOGE |
0.0096 ETH |
19,363.3155 DOGE |
19,363.3155 DOGE |
19,363.3155 DOGE |
19,363.3155 DOGE |
| 2025-08-20 |
19,372.1616 DOGE |
0.0907 ETH |
19,372.1616 DOGE |
19,346.9347 DOGE |
19,397.3886 DOGE |
19,346.9347 DOGE |
| 2025-08-19 |
19,354.5139 DOGE |
0.0088 ETH |
19,354.5139 DOGE |
19,273.0919 DOGE |
19,435.9359 DOGE |
19,435.9359 DOGE |
| 2025-08-18 |
19,114.1496 DOGE |
0.0477 ETH |
19,114.1496 DOGE |
18,947.8703 DOGE |
19,280.4289 DOGE |
18,947.8703 DOGE |
| 2025-08-16 |
19,230.3386 DOGE |
0.0718 ETH |
19,230.3386 DOGE |
19,201.8288 DOGE |
19,258.8483 DOGE |
19,206.7991 DOGE |
| 2025-08-15 |
19,821.0272 DOGE |
0.1856 ETH |
19,821.0272 DOGE |
19,398.9100 DOGE |
20,243.1444 DOGE |
20,192.8229 DOGE |
| 2025-08-14 |
19,067.2565 DOGE |
0.0418 ETH |
19,067.2565 DOGE |
18,600.0549 DOGE |
19,534.4580 DOGE |
19,534.4580 DOGE |
| 2025-08-13 |
19,347.1166 DOGE |
0.0698 ETH |
19,347.1166 DOGE |
18,695.2331 DOGE |
19,999.0000 DOGE |
18,695.2331 DOGE |
| 2025-08-12 |
19,434.7278 DOGE |
0.0613 ETH |
19,434.7278 DOGE |
18,870.4556 DOGE |
19,999.0000 DOGE |
19,517.4961 DOGE |
| 2025-08-11 |
18,467.8053 DOGE |
0.0204 ETH |
18,467.8053 DOGE |
18,308.6106 DOGE |
18,627.0000 DOGE |
18,627.0000 DOGE |
| 2025-08-10 |
17,581.6355 DOGE |
0.0011 ETH |
17,581.6355 DOGE |
17,581.6355 DOGE |
17,581.6355 DOGE |
17,581.6355 DOGE |
| 2025-08-09 |
17,823.2351 DOGE |
0.2395 ETH |
17,823.2351 DOGE |
17,608.4301 DOGE |
18,038.0400 DOGE |
17,608.4301 DOGE |
| 2025-08-08 |
17,797.7258 DOGE |
0.2160 ETH |
17,797.7258 DOGE |
17,545.4515 DOGE |
18,050.0000 DOGE |
17,545.4515 DOGE |
| 2025-08-07 |
17,967.7250 DOGE |
0.0720 ETH |
17,967.7250 DOGE |
17,885.4500 DOGE |
18,050.0000 DOGE |
17,969.7263 DOGE |
| 2025-08-06 |
18,050.6184 DOGE |
0.0017 ETH |
18,050.6184 DOGE |
18,033.3247 DOGE |
18,067.9122 DOGE |
18,067.9122 DOGE |
| 2025-08-05 |
17,870.2443 DOGE |
0.0000 ETH |
17,870.2443 DOGE |
17,870.2443 DOGE |
17,870.2443 DOGE |
17,870.2443 DOGE |
| 2025-08-04 |
17,600.1847 DOGE |
0.0341 ETH |
17,600.1847 DOGE |
17,446.5799 DOGE |
17,753.7895 DOGE |
17,753.7895 DOGE |
| 2025-08-03 |
17,518.5284 DOGE |
0.0000 ETH |
17,518.5284 DOGE |
17,518.5284 DOGE |
17,518.5284 DOGE |
17,518.5284 DOGE |
| 2025-08-02 |
17,533.4431 DOGE |
0.0066 ETH |
17,533.4431 DOGE |
17,518.5284 DOGE |
17,548.3579 DOGE |
17,518.5284 DOGE |
| 2025-08-01 |
17,876.9290 DOGE |
0.0671 ETH |
17,876.9290 DOGE |
17,253.8580 DOGE |
18,500.0000 DOGE |
17,452.8317 DOGE |
| 2025-07-31 |
17,266.2400 DOGE |
0.0009 ETH |
17,266.2400 DOGE |
17,266.2400 DOGE |
17,266.2400 DOGE |
17,266.2400 DOGE |
| 2025-07-30 |
17,124.8747 DOGE |
0.0932 ETH |
17,124.8747 DOGE |
16,749.7494 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
| 2025-07-29 |
16,725.6813 DOGE |
0.0024 ETH |
16,725.6813 DOGE |
16,560.1377 DOGE |
16,891.2250 DOGE |
16,891.2250 DOGE |
| 2025-07-28 |
15,654.6838 DOGE |
0.0000 ETH |
15,654.6838 DOGE |
15,654.6838 DOGE |
15,654.6838 DOGE |
15,654.6838 DOGE |
| 2025-07-27 |
15,654.6838 DOGE |
0.0000 ETH |
15,654.6838 DOGE |
15,654.6838 DOGE |
15,654.6838 DOGE |
15,654.6838 DOGE |
| 2025-07-26 |
15,668.2001 DOGE |
0.0419 ETH |
15,668.2001 DOGE |
15,654.6838 DOGE |
15,681.7164 DOGE |
15,654.6838 DOGE |
| 2025-07-25 |
15,999.2053 DOGE |
0.0602 ETH |
15,999.2053 DOGE |
15,733.5501 DOGE |
16,264.8604 DOGE |
16,167.1649 DOGE |
| 2025-07-24 |
15,351.6280 DOGE |
0.4162 ETH |
15,351.6280 DOGE |
15,082.1186 DOGE |
15,621.1374 DOGE |
15,621.1374 DOGE |
| 2025-07-23 |
14,733.5672 DOGE |
0.1549 ETH |
14,733.5672 DOGE |
14,385.0157 DOGE |
15,082.1186 DOGE |
15,082.1186 DOGE |
| 2025-07-22 |
14,027.7435 DOGE |
0.2205 ETH |
14,027.7435 DOGE |
13,834.7148 DOGE |
14,220.7722 DOGE |
13,834.7148 DOGE |
| 2025-07-21 |
13,869.4305 DOGE |
0.6349 ETH |
13,869.4305 DOGE |
13,376.1432 DOGE |
14,362.7179 DOGE |
13,376.1432 DOGE |
| 2025-07-20 |
13,992.5002 DOGE |
0.5038 ETH |
13,992.5002 DOGE |
13,622.2825 DOGE |
14,362.7179 DOGE |
13,849.0379 DOGE |
| 2025-07-18 |
15,116.5305 DOGE |
0.8739 ETH |
15,116.5305 DOGE |
14,483.4897 DOGE |
15,749.5713 DOGE |
15,136.7497 DOGE |
| 2025-07-17 |
15,878.8886 DOGE |
0.2391 ETH |
15,878.8886 DOGE |
15,621.0275 DOGE |
16,136.7497 DOGE |
15,738.4054 DOGE |
| 2025-07-15 |
15,532.8028 DOGE |
0.0137 ETH |
15,532.8028 DOGE |
15,329.3807 DOGE |
15,736.2250 DOGE |
15,736.2250 DOGE |
| 2025-07-13 |
14,951.6103 DOGE |
0.0000 ETH |
14,951.6103 DOGE |
14,951.6103 DOGE |
14,951.6103 DOGE |
14,951.6103 DOGE |
| 2025-07-12 |
14,754.5731 DOGE |
0.4114 ETH |
14,754.5731 DOGE |
14,522.2654 DOGE |
14,986.8809 DOGE |
14,798.5497 DOGE |
| 2025-07-11 |
15,196.6141 DOGE |
0.3950 ETH |
15,196.6141 DOGE |
14,703.0000 DOGE |
15,690.2282 DOGE |
14,703.0000 DOGE |
| 2025-07-10 |
15,411.3343 DOGE |
0.1214 ETH |
15,411.3343 DOGE |
15,132.4405 DOGE |
15,690.2282 DOGE |
15,690.2282 DOGE |
| 2025-07-09 |
15,304.4073 DOGE |
0.2618 ETH |
15,304.4073 DOGE |
14,872.5896 DOGE |
15,736.2250 DOGE |
15,136.7497 DOGE |
| 2025-07-08 |
15,086.0071 DOGE |
0.0017 ETH |
15,086.0071 DOGE |
15,035.2646 DOGE |
15,136.7497 DOGE |
15,136.7497 DOGE |