Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
22,077.5000 DOGE |
0.0028 ETH |
22,077.5000 DOGE |
21,902.0000 DOGE |
22,253.0000 DOGE |
22,253.0000 DOGE |
| 2026-03-14 |
22,090.0000 DOGE |
0.0479 ETH |
22,090.0000 DOGE |
22,015.0000 DOGE |
22,165.0000 DOGE |
22,146.0241 DOGE |
| 2026-03-13 |
21,690.5941 DOGE |
0.0635 ETH |
21,690.5941 DOGE |
21,281.1881 DOGE |
22,100.0000 DOGE |
21,902.2459 DOGE |
| 2026-03-12 |
21,764.0594 DOGE |
0.0027 ETH |
21,764.0594 DOGE |
21,731.0890 DOGE |
21,797.0297 DOGE |
21,731.0890 DOGE |
| 2026-03-11 |
21,754.5000 DOGE |
0.0070 ETH |
21,754.5000 DOGE |
21,494.0000 DOGE |
22,015.0000 DOGE |
22,015.0000 DOGE |
| 2026-03-10 |
21,451.0000 DOGE |
0.0108 ETH |
21,451.0000 DOGE |
21,000.0000 DOGE |
21,902.0000 DOGE |
21,366.0000 DOGE |
| 2026-03-09 |
22,000.0233 DOGE |
0.0015 ETH |
22,000.0233 DOGE |
21,879.0466 DOGE |
22,121.0000 DOGE |
22,121.0000 DOGE |
| 2026-03-08 |
22,095.6172 DOGE |
0.0144 ETH |
22,095.6172 DOGE |
21,691.2344 DOGE |
22,500.0000 DOGE |
22,033.0000 DOGE |
| 2026-03-07 |
21,667.3267 DOGE |
0.0000 ETH |
21,667.3267 DOGE |
21,667.3267 DOGE |
21,667.3267 DOGE |
21,667.3267 DOGE |
| 2026-03-06 |
21,894.1634 DOGE |
0.0021 ETH |
21,894.1634 DOGE |
21,667.3267 DOGE |
22,121.0000 DOGE |
21,667.3267 DOGE |
| 2026-03-05 |
21,707.5913 DOGE |
0.0073 ETH |
21,707.5913 DOGE |
21,366.0000 DOGE |
22,049.1826 DOGE |
22,049.1826 DOGE |
| 2026-03-04 |
21,703.7277 DOGE |
0.0160 ETH |
21,703.7277 DOGE |
21,154.4554 DOGE |
22,253.0000 DOGE |
21,154.4554 DOGE |
| 2026-03-03 |
21,634.1229 DOGE |
0.0049 ETH |
21,634.1229 DOGE |
21,366.0000 DOGE |
21,902.2459 DOGE |
21,902.2459 DOGE |
| 2026-03-02 |
21,173.3663 DOGE |
0.0123 ETH |
21,173.3663 DOGE |
21,107.9163 DOGE |
21,238.8163 DOGE |
21,238.8163 DOGE |
| 2026-03-01 |
21,046.9582 DOGE |
0.0034 ETH |
21,046.9582 DOGE |
20,986.0000 DOGE |
21,107.9163 DOGE |
21,107.9163 DOGE |
| 2026-02-28 |
20,778.2178 DOGE |
0.0000 ETH |
20,778.2178 DOGE |
20,778.2178 DOGE |
20,778.2178 DOGE |
20,778.2178 DOGE |
| 2026-02-27 |
20,795.5131 DOGE |
0.0023 ETH |
20,795.5131 DOGE |
20,795.5131 DOGE |
20,795.5131 DOGE |
20,795.5131 DOGE |
| 2026-02-25 |
20,028.5545 DOGE |
0.0062 ETH |
20,028.5545 DOGE |
19,689.1089 DOGE |
20,368.0000 DOGE |
20,006.0000 DOGE |
| 2026-02-24 |
19,986.1386 DOGE |
0.0017 ETH |
19,986.1386 DOGE |
19,926.7327 DOGE |
20,045.5446 DOGE |
19,926.7327 DOGE |
| 2026-02-23 |
20,147.3663 DOGE |
0.0030 ETH |
20,147.3663 DOGE |
19,926.7327 DOGE |
20,368.0000 DOGE |
19,926.7327 DOGE |
| 2026-02-22 |
19,948.0000 DOGE |
0.0029 ETH |
19,948.0000 DOGE |
19,650.0000 DOGE |
20,246.0000 DOGE |
20,246.0000 DOGE |
| 2026-02-21 |
19,611.7228 DOGE |
0.0028 ETH |
19,611.7228 DOGE |
19,455.4455 DOGE |
19,768.0000 DOGE |
19,768.0000 DOGE |
| 2026-02-20 |
19,907.5545 DOGE |
0.0016 ETH |
19,907.5545 DOGE |
19,689.1089 DOGE |
20,126.0000 DOGE |
19,689.1089 DOGE |
| 2026-02-19 |
19,887.0000 DOGE |
0.0040 ETH |
19,887.0000 DOGE |
19,768.0000 DOGE |
20,006.0000 DOGE |
20,006.0000 DOGE |
| 2026-02-17 |
19,611.7228 DOGE |
0.0224 ETH |
19,611.7228 DOGE |
19,455.4455 DOGE |
19,768.0000 DOGE |
19,487.9901 DOGE |
| 2026-02-16 |
19,076.5000 DOGE |
0.0150 ETH |
19,076.5000 DOGE |
18,620.0000 DOGE |
19,533.0000 DOGE |
19,533.0000 DOGE |
| 2026-02-14 |
21,197.3564 DOGE |
0.0084 ETH |
21,197.3564 DOGE |
21,028.7129 DOGE |
21,366.0000 DOGE |
21,028.7129 DOGE |
| 2026-02-13 |
21,029.1153 DOGE |
0.0100 ETH |
21,029.1153 DOGE |
20,903.7752 DOGE |
21,154.4554 DOGE |
20,903.7752 DOGE |
| 2026-02-11 |
21,631.8600 DOGE |
0.0315 ETH |
21,631.8600 DOGE |
21,537.6238 DOGE |
21,726.0963 DOGE |
21,726.0963 DOGE |
| 2026-02-10 |
21,949.5000 DOGE |
0.0022 ETH |
21,949.5000 DOGE |
21,884.0000 DOGE |
22,015.0000 DOGE |
22,015.0000 DOGE |
| 2026-02-09 |
21,949.5000 DOGE |
0.0022 ETH |
21,949.5000 DOGE |
21,884.0000 DOGE |
22,015.0000 DOGE |
22,015.0000 DOGE |
| 2026-02-07 |
20,885.7815 DOGE |
0.0775 ETH |
20,885.7815 DOGE |
20,410.3308 DOGE |
21,361.2323 DOGE |
21,361.2323 DOGE |
| 2026-02-06 |
21,077.3416 DOGE |
0.1488 ETH |
21,077.3416 DOGE |
20,531.6832 DOGE |
21,623.0000 DOGE |
20,531.6832 DOGE |
| 2026-02-05 |
20,821.8416 DOGE |
0.1207 ETH |
20,821.8416 DOGE |
20,531.6832 DOGE |
21,112.0000 DOGE |
20,978.7971 DOGE |
| 2026-02-04 |
20,841.5842 DOGE |
0.0119 ETH |
20,841.5842 DOGE |
20,654.4554 DOGE |
21,028.7129 DOGE |
20,654.4554 DOGE |
| 2026-02-03 |
21,235.7915 DOGE |
0.1052 ETH |
21,235.7915 DOGE |
20,654.4554 DOGE |
21,817.1276 DOGE |
20,654.4554 DOGE |
| 2026-02-01 |
22,982.0000 DOGE |
0.0776 ETH |
22,982.0000 DOGE |
22,432.0000 DOGE |
23,532.0000 DOGE |
22,432.0000 DOGE |
| 2026-01-31 |
23,551.8290 DOGE |
0.0254 ETH |
23,551.8290 DOGE |
23,288.8066 DOGE |
23,814.8515 DOGE |
23,625.0000 DOGE |
| 2026-01-30 |
23,935.0000 DOGE |
0.0026 ETH |
23,935.0000 DOGE |
23,673.0000 DOGE |
24,197.0000 DOGE |
23,673.0000 DOGE |
| 2026-01-29 |
24,053.0000 DOGE |
0.0006 ETH |
24,053.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
| 2026-01-28 |
24,053.0000 DOGE |
0.0000 ETH |
24,053.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
| 2026-01-27 |
23,981.0000 DOGE |
0.0004 ETH |
23,981.0000 DOGE |
23,909.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
| 2026-01-26 |
23,863.0000 DOGE |
0.0010 ETH |
23,863.0000 DOGE |
23,673.0000 DOGE |
24,053.0000 DOGE |
24,053.0000 DOGE |
| 2026-01-25 |
23,880.1244 DOGE |
0.0176 ETH |
23,880.1244 DOGE |
23,826.2487 DOGE |
23,934.0000 DOGE |
23,932.9090 DOGE |
| 2026-01-23 |
23,725.4872 DOGE |
0.2365 ETH |
23,725.4872 DOGE |
23,600.9744 DOGE |
23,850.0000 DOGE |
23,837.9964 DOGE |
| 2026-01-22 |
23,600.6053 DOGE |
0.2507 ETH |
23,600.6053 DOGE |
23,538.2105 DOGE |
23,663.0000 DOGE |
23,600.9744 DOGE |
| 2026-01-21 |
24,037.3999 DOGE |
0.0111 ETH |
24,037.3999 DOGE |
23,537.1761 DOGE |
24,537.6238 DOGE |
23,783.8033 DOGE |
| 2026-01-20 |
24,759.4059 DOGE |
0.0821 ETH |
24,759.4059 DOGE |
24,685.1485 DOGE |
24,833.6634 DOGE |
24,685.1485 DOGE |
| 2026-01-19 |
24,899.7980 DOGE |
0.2456 ETH |
24,899.7980 DOGE |
24,169.5385 DOGE |
25,630.0575 DOGE |
25,074.0209 DOGE |
| 2026-01-18 |
24,091.3223 DOGE |
0.0674 ETH |
24,091.3223 DOGE |
23,990.0000 DOGE |
24,192.6445 DOGE |
24,169.5385 DOGE |