Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
28,145.4450 DOGE |
0.0176 ETH |
28,145.4450 DOGE |
27,428.9703 DOGE |
28,861.9197 DOGE |
28,861.9197 DOGE |
| 2024-01-24 |
28,361.1920 DOGE |
0.0807 ETH |
28,361.1920 DOGE |
28,354.6493 DOGE |
28,367.7348 DOGE |
28,356.9585 DOGE |
| 2024-01-23 |
29,058.9003 DOGE |
0.0050 ETH |
29,058.9003 DOGE |
28,750.5404 DOGE |
29,367.2602 DOGE |
29,361.4952 DOGE |
| 2024-01-22 |
28,515.3095 DOGE |
0.2141 ETH |
28,515.3095 DOGE |
28,248.0979 DOGE |
28,782.5211 DOGE |
28,379.2924 DOGE |
| 2024-01-21 |
29,421.5067 DOGE |
0.7962 ETH |
29,421.5067 DOGE |
27,783.1324 DOGE |
31,059.8810 DOGE |
28,319.0658 DOGE |
| 2024-01-20 |
31,140.8446 DOGE |
0.3100 ETH |
31,140.8446 DOGE |
30,626.6892 DOGE |
31,655.0000 DOGE |
30,626.6892 DOGE |
| 2024-01-19 |
31,651.6939 DOGE |
0.1232 ETH |
31,651.6939 DOGE |
31,443.7880 DOGE |
31,859.5997 DOGE |
31,495.7996 DOGE |
| 2024-01-18 |
31,509.7344 DOGE |
0.0210 ETH |
31,509.7344 DOGE |
31,264.2127 DOGE |
31,755.2561 DOGE |
31,755.2561 DOGE |
| 2024-01-17 |
31,755.2561 DOGE |
0.1571 ETH |
31,755.2561 DOGE |
31,755.2561 DOGE |
31,755.2561 DOGE |
31,755.2561 DOGE |
| 2024-01-16 |
31,397.8944 DOGE |
0.1247 ETH |
31,397.8944 DOGE |
31,040.5327 DOGE |
31,755.2561 DOGE |
31,755.2561 DOGE |
| 2024-01-15 |
31,133.0442 DOGE |
0.0024 ETH |
31,133.0442 DOGE |
30,884.9074 DOGE |
31,381.1810 DOGE |
31,381.1810 DOGE |
| 2024-01-14 |
30,813.3446 DOGE |
0.0785 ETH |
30,813.3446 DOGE |
30,626.6892 DOGE |
31,000.0000 DOGE |
30,626.6892 DOGE |
| 2024-01-13 |
32,000.0000 DOGE |
0.0000 ETH |
32,000.0000 DOGE |
32,000.0000 DOGE |
32,000.0000 DOGE |
32,000.0000 DOGE |
| 2024-01-12 |
31,562.7691 DOGE |
0.1315 ETH |
31,562.7691 DOGE |
31,125.5382 DOGE |
32,000.0000 DOGE |
32,000.0000 DOGE |
| 2024-01-11 |
30,950.5912 DOGE |
0.3200 ETH |
30,950.5912 DOGE |
30,671.1825 DOGE |
31,230.0000 DOGE |
30,924.0754 DOGE |
| 2024-01-10 |
29,914.6476 DOGE |
0.6566 ETH |
29,914.6476 DOGE |
28,585.0000 DOGE |
31,244.2952 DOGE |
30,598.9265 DOGE |
| 2024-01-09 |
28,203.6905 DOGE |
0.1031 ETH |
28,203.6905 DOGE |
27,224.4250 DOGE |
29,182.9559 DOGE |
27,934.2020 DOGE |
| 2024-01-08 |
28,792.3374 DOGE |
0.2027 ETH |
28,792.3374 DOGE |
28,118.6767 DOGE |
29,465.9980 DOGE |
28,813.4359 DOGE |
| 2024-01-07 |
28,019.0555 DOGE |
0.0187 ETH |
28,019.0555 DOGE |
27,793.1109 DOGE |
28,245.0000 DOGE |
28,245.0000 DOGE |
| 2024-01-06 |
27,631.7335 DOGE |
0.0929 ETH |
27,631.7335 DOGE |
27,103.4670 DOGE |
28,160.0000 DOGE |
27,574.4805 DOGE |
| 2024-01-05 |
27,371.0000 DOGE |
0.0797 ETH |
27,371.0000 DOGE |
27,248.0000 DOGE |
27,494.0000 DOGE |
27,460.5847 DOGE |
| 2024-01-04 |
27,034.1950 DOGE |
0.0177 ETH |
27,034.1950 DOGE |
26,826.7216 DOGE |
27,241.6684 DOGE |
27,217.9511 DOGE |
| 2024-01-03 |
26,022.9857 DOGE |
0.6078 ETH |
26,022.9857 DOGE |
25,366.9713 DOGE |
26,679.0000 DOGE |
26,593.2344 DOGE |
| 2024-01-02 |
25,541.2669 DOGE |
0.1046 ETH |
25,541.2669 DOGE |
25,361.8927 DOGE |
25,720.6410 DOGE |
25,720.6410 DOGE |
| 2024-01-01 |
25,685.9338 DOGE |
0.0021 ETH |
25,685.9338 DOGE |
25,685.9338 DOGE |
25,685.9338 DOGE |
25,685.9338 DOGE |
| 2023-12-31 |
25,366.9713 DOGE |
0.0000 ETH |
25,366.9713 DOGE |
25,366.9713 DOGE |
25,366.9713 DOGE |
25,366.9713 DOGE |
| 2023-12-30 |
25,366.9713 DOGE |
0.0041 ETH |
25,366.9713 DOGE |
25,366.9713 DOGE |
25,366.9713 DOGE |
25,366.9713 DOGE |
| 2023-12-29 |
25,683.4857 DOGE |
0.0346 ETH |
25,683.4857 DOGE |
25,366.9713 DOGE |
26,000.0000 DOGE |
25,366.9713 DOGE |
| 2023-12-28 |
25,151.5016 DOGE |
0.1068 ETH |
25,151.5016 DOGE |
24,415.0032 DOGE |
25,888.0000 DOGE |
25,687.2933 DOGE |
| 2023-12-27 |
24,984.8603 DOGE |
0.1086 ETH |
24,984.8603 DOGE |
24,249.0795 DOGE |
25,720.6410 DOGE |
25,067.7007 DOGE |
| 2023-12-26 |
24,358.6922 DOGE |
0.0193 ETH |
24,358.6922 DOGE |
24,249.0795 DOGE |
24,468.3049 DOGE |
24,352.1471 DOGE |
| 2023-12-25 |
24,621.3494 DOGE |
0.0102 ETH |
24,621.3494 DOGE |
24,283.6680 DOGE |
24,959.0309 DOGE |
24,959.0309 DOGE |
| 2023-12-24 |
24,618.3765 DOGE |
0.0450 ETH |
24,618.3765 DOGE |
24,389.9352 DOGE |
24,846.8178 DOGE |
24,519.4786 DOGE |
| 2023-12-23 |
24,401.4131 DOGE |
0.0850 ETH |
24,401.4131 DOGE |
24,400.0000 DOGE |
24,402.8262 DOGE |
24,400.0000 DOGE |
| 2023-12-22 |
24,294.3253 DOGE |
0.0684 ETH |
24,294.3253 DOGE |
23,671.0601 DOGE |
24,917.5906 DOGE |
24,899.0679 DOGE |
| 2023-12-21 |
23,583.1552 DOGE |
0.2485 ETH |
23,583.1552 DOGE |
23,051.5384 DOGE |
24,114.7721 DOGE |
23,153.7537 DOGE |
| 2023-12-20 |
23,822.8703 DOGE |
0.0000 ETH |
23,822.8703 DOGE |
23,822.8703 DOGE |
23,822.8703 DOGE |
23,822.8703 DOGE |
| 2023-12-19 |
24,113.3425 DOGE |
0.0720 ETH |
24,113.3425 DOGE |
23,907.6763 DOGE |
24,319.0087 DOGE |
24,014.6123 DOGE |
| 2023-12-18 |
23,995.0344 DOGE |
0.0392 ETH |
23,995.0344 DOGE |
23,671.0601 DOGE |
24,319.0087 DOGE |
23,929.1811 DOGE |
| 2023-12-17 |
23,360.7580 DOGE |
0.1857 ETH |
23,360.7580 DOGE |
23,117.5357 DOGE |
23,603.9804 DOGE |
23,603.9804 DOGE |
| 2023-12-16 |
23,670.5512 DOGE |
0.0096 ETH |
23,670.5512 DOGE |
23,670.5512 DOGE |
23,670.5512 DOGE |
23,670.5512 DOGE |
| 2023-12-15 |
23,672.1004 DOGE |
0.0173 ETH |
23,672.1004 DOGE |
23,671.0601 DOGE |
23,673.1407 DOGE |
23,671.0601 DOGE |
| 2023-12-14 |
23,765.1992 DOGE |
0.0235 ETH |
23,765.1992 DOGE |
23,429.5589 DOGE |
24,100.8395 DOGE |
23,673.1407 DOGE |
| 2023-12-13 |
23,637.1302 DOGE |
0.0196 ETH |
23,637.1302 DOGE |
23,454.2465 DOGE |
23,820.0140 DOGE |
23,820.0140 DOGE |
| 2023-12-12 |
23,258.1745 DOGE |
0.0228 ETH |
23,258.1745 DOGE |
22,968.3420 DOGE |
23,548.0071 DOGE |
22,968.3420 DOGE |
| 2023-12-11 |
22,738.8996 DOGE |
0.1253 ETH |
22,738.8996 DOGE |
22,392.7649 DOGE |
23,085.0343 DOGE |
23,085.0343 DOGE |
| 2023-12-10 |
23,874.4684 DOGE |
0.0621 ETH |
23,874.4684 DOGE |
23,590.4508 DOGE |
24,158.4860 DOGE |
23,590.4508 DOGE |
| 2023-12-09 |
23,091.7661 DOGE |
0.0505 ETH |
23,091.7661 DOGE |
22,920.3039 DOGE |
23,263.2283 DOGE |
22,920.3039 DOGE |
| 2023-12-08 |
24,984.8603 DOGE |
0.1025 ETH |
24,984.8603 DOGE |
24,249.0795 DOGE |
25,720.6410 DOGE |
24,294.5433 DOGE |
| 2023-12-07 |
23,530.5205 DOGE |
0.0036 ETH |
23,530.5205 DOGE |
23,115.7103 DOGE |
23,945.3306 DOGE |
23,945.3306 DOGE |