Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
20,521.7327 DOGE |
0.1544 ETH |
20,521.7327 DOGE |
20,165.3882 DOGE |
20,878.0773 DOGE |
20,565.8150 DOGE |
| 2025-10-26 |
19,890.5384 DOGE |
0.0163 ETH |
19,890.5384 DOGE |
19,805.2657 DOGE |
19,975.8111 DOGE |
19,845.4135 DOGE |
| 2025-10-25 |
19,888.2820 DOGE |
0.0056 ETH |
19,888.2820 DOGE |
19,852.7117 DOGE |
19,923.8524 DOGE |
19,852.7117 DOGE |
| 2025-10-24 |
19,665.5580 DOGE |
0.0005 ETH |
19,665.5580 DOGE |
19,665.5580 DOGE |
19,665.5580 DOGE |
19,665.5580 DOGE |
| 2025-10-23 |
19,919.8503 DOGE |
0.0030 ETH |
19,919.8503 DOGE |
19,919.8503 DOGE |
19,919.8503 DOGE |
19,919.8503 DOGE |
| 2025-10-21 |
19,890.0598 DOGE |
0.0045 ETH |
19,890.0598 DOGE |
19,778.1195 DOGE |
20,002.0000 DOGE |
19,778.1195 DOGE |
| 2025-10-20 |
20,310.0298 DOGE |
0.1382 ETH |
20,310.0298 DOGE |
20,115.6839 DOGE |
20,504.3757 DOGE |
20,504.3757 DOGE |
| 2025-10-19 |
20,555.2029 DOGE |
0.0019 ETH |
20,555.2029 DOGE |
20,514.0705 DOGE |
20,596.3352 DOGE |
20,514.0705 DOGE |
| 2025-10-18 |
20,573.5874 DOGE |
0.0010 ETH |
20,573.5874 DOGE |
20,550.8396 DOGE |
20,596.3352 DOGE |
20,550.8396 DOGE |
| 2025-10-17 |
20,400.0000 DOGE |
0.0005 ETH |
20,400.0000 DOGE |
20,400.0000 DOGE |
20,400.0000 DOGE |
20,400.0000 DOGE |
| 2025-10-16 |
19,827.3276 DOGE |
0.0000 ETH |
19,827.3276 DOGE |
19,827.3276 DOGE |
19,827.3276 DOGE |
19,827.3276 DOGE |
| 2025-10-15 |
19,827.3276 DOGE |
0.0000 ETH |
19,827.3276 DOGE |
19,827.3276 DOGE |
19,827.3276 DOGE |
19,827.3276 DOGE |
| 2025-10-14 |
19,965.9110 DOGE |
0.0181 ETH |
19,965.9110 DOGE |
19,827.3276 DOGE |
20,104.4943 DOGE |
19,827.3276 DOGE |
| 2025-10-13 |
19,866.3944 DOGE |
0.0049 ETH |
19,866.3944 DOGE |
19,748.9214 DOGE |
19,983.8674 DOGE |
19,983.8674 DOGE |
| 2025-10-11 |
18,745.0008 DOGE |
0.4325 ETH |
18,745.0008 DOGE |
16,990.0016 DOGE |
20,500.0000 DOGE |
19,656.8895 DOGE |
| 2025-10-10 |
17,790.4256 DOGE |
0.0000 ETH |
17,790.4256 DOGE |
17,790.4256 DOGE |
17,790.4256 DOGE |
17,790.4256 DOGE |
| 2025-10-08 |
18,197.2909 DOGE |
0.0007 ETH |
18,197.2909 DOGE |
18,197.2909 DOGE |
18,197.2909 DOGE |
18,197.2909 DOGE |
| 2025-10-07 |
17,673.3576 DOGE |
0.0118 ETH |
17,673.3576 DOGE |
17,502.3819 DOGE |
17,844.3333 DOGE |
17,844.3333 DOGE |
| 2025-10-06 |
17,718.7652 DOGE |
0.0000 ETH |
17,718.7652 DOGE |
17,718.7652 DOGE |
17,718.7652 DOGE |
17,718.7652 DOGE |
| 2025-10-05 |
17,718.7652 DOGE |
0.0027 ETH |
17,718.7652 DOGE |
17,718.7652 DOGE |
17,718.7652 DOGE |
17,718.7652 DOGE |
| 2025-10-04 |
17,594.1549 DOGE |
0.0277 ETH |
17,594.1549 DOGE |
17,241.0766 DOGE |
17,947.2332 DOGE |
17,947.2332 DOGE |
| 2025-10-03 |
17,511.5021 DOGE |
0.0133 ETH |
17,511.5021 DOGE |
17,241.0766 DOGE |
17,781.9275 DOGE |
17,241.0766 DOGE |
| 2025-10-02 |
17,161.1726 DOGE |
0.0578 ETH |
17,161.1726 DOGE |
16,846.8314 DOGE |
17,475.5139 DOGE |
16,846.8314 DOGE |
| 2025-10-01 |
17,475.5139 DOGE |
0.0028 ETH |
17,475.5139 DOGE |
17,475.5139 DOGE |
17,475.5139 DOGE |
17,475.5139 DOGE |
| 2025-09-30 |
17,733.5290 DOGE |
0.0298 ETH |
17,733.5290 DOGE |
17,625.1287 DOGE |
17,841.9292 DOGE |
17,841.9292 DOGE |
| 2025-09-29 |
17,586.3051 DOGE |
0.0176 ETH |
17,586.3051 DOGE |
17,395.6103 DOGE |
17,777.0000 DOGE |
17,732.5264 DOGE |
| 2025-09-28 |
17,526.3228 DOGE |
0.0000 ETH |
17,526.3228 DOGE |
17,526.3228 DOGE |
17,526.3228 DOGE |
17,526.3228 DOGE |
| 2025-09-27 |
17,526.3228 DOGE |
0.0006 ETH |
17,526.3228 DOGE |
17,526.3228 DOGE |
17,526.3228 DOGE |
17,526.3228 DOGE |
| 2025-09-25 |
17,262.1828 DOGE |
0.0017 ETH |
17,262.1828 DOGE |
17,246.5870 DOGE |
17,277.7786 DOGE |
17,246.5870 DOGE |
| 2025-09-24 |
17,500.4146 DOGE |
0.0090 ETH |
17,500.4146 DOGE |
17,482.3462 DOGE |
17,518.4830 DOGE |
17,518.4830 DOGE |
| 2025-09-22 |
17,324.7556 DOGE |
0.0141 ETH |
17,324.7556 DOGE |
17,168.5138 DOGE |
17,480.9974 DOGE |
17,475.3761 DOGE |
| 2025-09-20 |
16,643.9550 DOGE |
0.0025 ETH |
16,643.9550 DOGE |
16,550.8862 DOGE |
16,737.0237 DOGE |
16,732.3681 DOGE |
| 2025-09-18 |
16,407.5821 DOGE |
0.2202 ETH |
16,407.5821 DOGE |
15,991.7914 DOGE |
16,823.3729 DOGE |
16,261.0194 DOGE |
| 2025-09-17 |
16,955.7854 DOGE |
0.2326 ETH |
16,955.7854 DOGE |
16,872.3697 DOGE |
17,039.2011 DOGE |
17,018.0064 DOGE |
| 2025-09-16 |
16,879.7347 DOGE |
0.0120 ETH |
16,879.7347 DOGE |
16,879.7347 DOGE |
16,879.7347 DOGE |
16,879.7347 DOGE |
| 2025-09-15 |
16,702.5274 DOGE |
0.0366 ETH |
16,702.5274 DOGE |
16,513.8298 DOGE |
16,891.2250 DOGE |
16,891.2250 DOGE |
| 2025-09-13 |
16,283.4793 DOGE |
0.5497 ETH |
16,283.4793 DOGE |
15,579.0910 DOGE |
16,987.8676 DOGE |
16,103.8222 DOGE |
| 2025-09-12 |
17,102.4182 DOGE |
0.0115 ETH |
17,102.4182 DOGE |
16,872.6245 DOGE |
17,332.2119 DOGE |
16,872.6245 DOGE |
| 2025-09-11 |
17,612.3850 DOGE |
0.0939 ETH |
17,612.3850 DOGE |
17,462.0085 DOGE |
17,762.7615 DOGE |
17,762.7615 DOGE |
| 2025-09-10 |
17,888.0996 DOGE |
0.0077 ETH |
17,888.0996 DOGE |
17,708.3075 DOGE |
18,067.8917 DOGE |
18,067.8917 DOGE |
| 2025-09-09 |
18,016.9690 DOGE |
0.0142 ETH |
18,016.9690 DOGE |
17,708.3075 DOGE |
18,325.6305 DOGE |
17,708.3075 DOGE |
| 2025-09-08 |
19,000.0000 DOGE |
0.0011 ETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-09-07 |
19,760.7258 DOGE |
0.0000 ETH |
19,760.7258 DOGE |
19,760.7258 DOGE |
19,760.7258 DOGE |
19,760.7258 DOGE |
| 2025-09-06 |
20,158.0601 DOGE |
0.0000 ETH |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
| 2025-09-05 |
20,158.0601 DOGE |
0.0000 ETH |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
| 2025-09-04 |
20,158.0601 DOGE |
0.0000 ETH |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
20,158.0601 DOGE |
| 2025-09-03 |
20,169.2308 DOGE |
0.0582 ETH |
20,169.2308 DOGE |
20,158.0601 DOGE |
20,180.4016 DOGE |
20,158.0601 DOGE |
| 2025-09-02 |
20,435.5235 DOGE |
0.0022 ETH |
20,435.5235 DOGE |
20,399.5179 DOGE |
20,471.5291 DOGE |
20,471.5291 DOGE |
| 2025-09-01 |
20,399.5179 DOGE |
0.0010 ETH |
20,399.5179 DOGE |
20,399.5179 DOGE |
20,399.5179 DOGE |
20,399.5179 DOGE |
| 2025-08-31 |
20,353.8411 DOGE |
0.0248 ETH |
20,353.8411 DOGE |
20,247.2161 DOGE |
20,460.4662 DOGE |
20,460.4662 DOGE |