Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
71,510.7334 DOGE |
0.4062 ETH |
71,510.7334 DOGE |
67,747.0106 DOGE |
75,274.4562 DOGE |
74,999.0000 DOGE |
| 2020-07-20 |
70,693.6707 DOGE |
1.1304 ETH |
70,693.6707 DOGE |
65,900.0000 DOGE |
75,487.3413 DOGE |
73,000.0000 DOGE |
| 2020-07-19 |
67,337.4697 DOGE |
1.3298 ETH |
67,337.4697 DOGE |
63,948.5133 DOGE |
70,726.4260 DOGE |
70,364.3000 DOGE |
| 2020-07-18 |
70,643.3595 DOGE |
2.1140 ETH |
70,643.3595 DOGE |
62,186.7953 DOGE |
79,099.9237 DOGE |
71,000.0000 DOGE |
| 2020-07-17 |
75,808.1027 DOGE |
3.6783 ETH |
75,808.1027 DOGE |
69,090.4393 DOGE |
82,525.7661 DOGE |
79,099.9237 DOGE |
| 2020-07-16 |
78,165.3158 DOGE |
2.4368 ETH |
78,165.3158 DOGE |
74,999.0000 DOGE |
81,331.6317 DOGE |
81,269.0000 DOGE |
| 2020-07-15 |
74,750.5000 DOGE |
1.1748 ETH |
74,750.5000 DOGE |
71,502.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2020-07-14 |
75,453.1597 DOGE |
1.5605 ETH |
75,453.1597 DOGE |
73,000.0000 DOGE |
77,906.3195 DOGE |
74,000.3698 DOGE |
| 2020-07-13 |
71,453.1597 DOGE |
1.2840 ETH |
71,453.1597 DOGE |
65,000.0000 DOGE |
77,906.3195 DOGE |
77,806.3195 DOGE |
| 2020-07-12 |
65,536.5750 DOGE |
0.3302 ETH |
65,536.5750 DOGE |
62,123.5356 DOGE |
68,949.6144 DOGE |
68,948.9710 DOGE |
| 2020-07-11 |
65,538.3074 DOGE |
0.8529 ETH |
65,538.3074 DOGE |
61,199.0316 DOGE |
69,877.5832 DOGE |
62,427.1202 DOGE |
| 2020-07-10 |
58,438.7961 DOGE |
5.8950 ETH |
58,438.7961 DOGE |
47,000.0000 DOGE |
69,877.5923 DOGE |
69,877.5923 DOGE |
| 2020-07-09 |
53,197.3078 DOGE |
5.5313 ETH |
53,197.3078 DOGE |
47,406.6157 DOGE |
58,988.0000 DOGE |
50,930.4324 DOGE |
| 2020-07-08 |
69,353.4194 DOGE |
8.7264 ETH |
69,353.4194 DOGE |
48,000.0000 DOGE |
90,706.8388 DOGE |
49,124.4000 DOGE |
| 2020-07-07 |
84,909.1923 DOGE |
7.2451 ETH |
84,909.1923 DOGE |
74,549.4704 DOGE |
95,268.9141 DOGE |
74,549.4704 DOGE |
| 2020-07-06 |
98,487.3249 DOGE |
1.9757 ETH |
98,487.3249 DOGE |
95,474.6498 DOGE |
101,500.0000 DOGE |
97,417.7549 DOGE |
| 2020-07-05 |
99,624.9235 DOGE |
0.8333 ETH |
99,624.9235 DOGE |
97,855.0000 DOGE |
101,394.8470 DOGE |
99,615.0639 DOGE |
| 2020-07-04 |
99,183.9075 DOGE |
1.3248 ETH |
99,183.9075 DOGE |
98,367.8150 DOGE |
100,000.0000 DOGE |
100,000.0000 DOGE |
| 2020-07-03 |
98,250.0000 DOGE |
2.4792 ETH |
98,250.0000 DOGE |
96,500.0000 DOGE |
100,000.0000 DOGE |
98,730.2752 DOGE |
| 2020-07-02 |
98,558.7581 DOGE |
2.5563 ETH |
98,558.7581 DOGE |
95,722.6693 DOGE |
101,394.8470 DOGE |
99,171.6725 DOGE |
| 2020-07-01 |
98,558.7581 DOGE |
3.1513 ETH |
98,558.7581 DOGE |
95,722.6693 DOGE |
101,394.8470 DOGE |
100,060.4377 DOGE |
| 2020-06-30 |
99,197.4235 DOGE |
0.7334 ETH |
99,197.4235 DOGE |
97,000.0000 DOGE |
101,394.8470 DOGE |
98,290.8016 DOGE |
| 2020-06-29 |
96,711.5523 DOGE |
0.8251 ETH |
96,711.5523 DOGE |
95,569.8000 DOGE |
97,853.3046 DOGE |
97,417.7549 DOGE |
| 2020-06-28 |
96,711.5523 DOGE |
1.6114 ETH |
96,711.5523 DOGE |
95,569.8000 DOGE |
97,853.3046 DOGE |
97,417.7549 DOGE |
| 2020-06-27 |
97,097.4282 DOGE |
0.8537 ETH |
97,097.4282 DOGE |
95,694.8565 DOGE |
98,500.0000 DOGE |
96,642.5826 DOGE |
| 2020-06-26 |
97,207.2504 DOGE |
2.5385 ETH |
97,207.2504 DOGE |
96,123.7032 DOGE |
98,290.7976 DOGE |
97,417.7549 DOGE |
| 2020-06-25 |
98,000.0000 DOGE |
0.7957 ETH |
98,000.0000 DOGE |
95,000.0000 DOGE |
101,000.0000 DOGE |
98,290.7994 DOGE |
| 2020-06-24 |
99,189.4954 DOGE |
1.7768 ETH |
99,189.4954 DOGE |
96,984.1438 DOGE |
101,394.8470 DOGE |
97,417.7549 DOGE |
| 2020-06-23 |
97,412.4397 DOGE |
0.3680 ETH |
97,412.4397 DOGE |
96,550.0000 DOGE |
98,274.8794 DOGE |
98,163.9940 DOGE |
| 2020-06-22 |
95,621.2067 DOGE |
2.0314 ETH |
95,621.2067 DOGE |
93,501.0000 DOGE |
97,741.4135 DOGE |
96,984.1438 DOGE |
| 2020-06-21 |
94,278.9659 DOGE |
0.4053 ETH |
94,278.9659 DOGE |
93,500.0000 DOGE |
95,057.9319 DOGE |
93,584.0194 DOGE |
| 2020-06-20 |
94,384.4571 DOGE |
1.6883 ETH |
94,384.4571 DOGE |
93,500.0000 DOGE |
95,268.9141 DOGE |
93,584.0194 DOGE |
| 2020-06-19 |
94,750.0000 DOGE |
2.5774 ETH |
94,750.0000 DOGE |
93,500.0000 DOGE |
96,000.0000 DOGE |
94,062.2874 DOGE |
| 2020-06-18 |
94,141.2091 DOGE |
1.5161 ETH |
94,141.2091 DOGE |
93,859.7096 DOGE |
94,422.7086 DOGE |
94,000.0000 DOGE |
| 2020-06-17 |
94,247.5563 DOGE |
0.7056 ETH |
94,247.5563 DOGE |
93,495.1127 DOGE |
95,000.0000 DOGE |
94,422.7086 DOGE |
| 2020-06-16 |
93,833.7461 DOGE |
2.7078 ETH |
93,833.7461 DOGE |
93,167.4922 DOGE |
94,500.0000 DOGE |
93,495.1127 DOGE |
| 2020-06-15 |
92,727.5000 DOGE |
2.3171 ETH |
92,727.5000 DOGE |
89,555.0000 DOGE |
95,900.0000 DOGE |
93,584.0194 DOGE |
| 2020-06-14 |
94,751.2206 DOGE |
0.5098 ETH |
94,751.2206 DOGE |
94,002.4411 DOGE |
95,500.0000 DOGE |
95,300.8676 DOGE |
| 2020-06-13 |
94,765.4282 DOGE |
0.8384 ETH |
94,765.4282 DOGE |
93,530.8565 DOGE |
96,000.0000 DOGE |
94,844.8676 DOGE |
| 2020-06-12 |
95,001.2143 DOGE |
1.5242 ETH |
95,001.2143 DOGE |
94,002.4287 DOGE |
96,000.0000 DOGE |
96,000.0000 DOGE |
| 2020-06-11 |
95,052.9314 DOGE |
0.8987 ETH |
95,052.9314 DOGE |
93,553.4000 DOGE |
96,552.4628 DOGE |
94,844.8676 DOGE |
| 2020-06-10 |
95,488.7324 DOGE |
2.5177 ETH |
95,488.7324 DOGE |
94,425.0021 DOGE |
96,552.4628 DOGE |
96,552.4628 DOGE |
| 2020-06-09 |
95,272.7059 DOGE |
2.8242 ETH |
95,272.7059 DOGE |
94,422.7086 DOGE |
96,122.7032 DOGE |
94,690.8517 DOGE |
| 2020-06-08 |
93,386.8954 DOGE |
0.7003 ETH |
93,386.8954 DOGE |
91,928.9231 DOGE |
94,844.8676 DOGE |
94,844.8676 DOGE |
| 2020-06-07 |
93,750.0000 DOGE |
2.8930 ETH |
93,750.0000 DOGE |
92,500.0000 DOGE |
95,000.0000 DOGE |
92,500.0000 DOGE |
| 2020-06-06 |
94,250.0000 DOGE |
0.2708 ETH |
94,250.0000 DOGE |
93,500.0000 DOGE |
95,000.0000 DOGE |
93,584.0194 DOGE |
| 2020-06-05 |
92,450.5775 DOGE |
1.8382 ETH |
92,450.5775 DOGE |
89,901.1550 DOGE |
95,000.0000 DOGE |
93,584.0178 DOGE |
| 2020-06-04 |
93,714.4616 DOGE |
1.3655 ETH |
93,714.4616 DOGE |
91,928.9231 DOGE |
95,500.0000 DOGE |
91,928.9231 DOGE |
| 2020-06-03 |
93,009.8716 DOGE |
0.9195 ETH |
93,009.8716 DOGE |
91,519.7431 DOGE |
94,500.0000 DOGE |
93,167.4724 DOGE |
| 2020-06-02 |
92,250.5000 DOGE |
3.5918 ETH |
92,250.5000 DOGE |
89,501.0000 DOGE |
95,000.0000 DOGE |
93,000.0000 DOGE |