Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
81,820.0000 DOGE |
1.1300 ETH |
81,820.0000 DOGE |
80,000.0000 DOGE |
83,640.0000 DOGE |
81,963.8857 DOGE |
| 2020-04-11 |
82,639.5000 DOGE |
3.1302 ETH |
82,639.5000 DOGE |
79,999.0000 DOGE |
85,280.0000 DOGE |
81,995.6385 DOGE |
| 2020-04-10 |
83,198.5274 DOGE |
2.1991 ETH |
83,198.5274 DOGE |
79,452.0548 DOGE |
86,945.0000 DOGE |
83,444.0000 DOGE |
| 2020-04-09 |
85,948.5845 DOGE |
0.9174 ETH |
85,948.5845 DOGE |
84,897.1690 DOGE |
87,000.0000 DOGE |
85,246.5400 DOGE |
| 2020-04-08 |
81,500.0000 DOGE |
3.1445 ETH |
81,500.0000 DOGE |
76,000.0000 DOGE |
87,000.0000 DOGE |
85,000.0075 DOGE |
| 2020-04-07 |
85,076.4324 DOGE |
7.0350 ETH |
85,076.4324 DOGE |
83,032.8648 DOGE |
87,120.0000 DOGE |
83,262.2194 DOGE |
| 2020-04-06 |
80,655.9590 DOGE |
4.7111 ETH |
80,655.9590 DOGE |
76,025.0000 DOGE |
85,286.9181 DOGE |
83,000.0000 DOGE |
| 2020-04-05 |
76,962.4249 DOGE |
0.6324 ETH |
76,962.4249 DOGE |
76,025.0000 DOGE |
77,899.8499 DOGE |
77,899.0000 DOGE |
| 2020-04-04 |
75,812.3548 DOGE |
0.4223 ETH |
75,812.3548 DOGE |
74,000.0000 DOGE |
77,624.7096 DOGE |
76,025.0000 DOGE |
| 2020-04-03 |
75,699.9249 DOGE |
2.2573 ETH |
75,699.9249 DOGE |
73,500.0000 DOGE |
77,899.8499 DOGE |
75,677.0721 DOGE |
| 2020-04-02 |
74,091.5813 DOGE |
0.9368 ETH |
74,091.5813 DOGE |
72,511.2125 DOGE |
75,671.9500 DOGE |
74,711.5568 DOGE |
| 2020-04-01 |
73,776.2601 DOGE |
0.5157 ETH |
73,776.2601 DOGE |
72,542.8817 DOGE |
75,009.6385 DOGE |
73,374.1066 DOGE |
| 2020-03-31 |
73,826.9234 DOGE |
0.3159 ETH |
73,826.9234 DOGE |
72,000.0200 DOGE |
75,653.8268 DOGE |
73,749.7181 DOGE |
| 2020-03-30 |
74,075.0085 DOGE |
0.8519 ETH |
74,075.0085 DOGE |
72,000.0170 DOGE |
76,150.0000 DOGE |
74,339.8058 DOGE |
| 2020-03-29 |
74,280.9297 DOGE |
0.5494 ETH |
74,280.9297 DOGE |
72,411.8593 DOGE |
76,150.0000 DOGE |
73,421.1649 DOGE |
| 2020-03-28 |
74,432.3752 DOGE |
1.4597 ETH |
74,432.3752 DOGE |
71,894.7504 DOGE |
76,970.0000 DOGE |
74,555.1793 DOGE |
| 2020-03-27 |
75,159.6114 DOGE |
0.6540 ETH |
75,159.6114 DOGE |
73,345.0000 DOGE |
76,974.2228 DOGE |
74,864.4685 DOGE |
| 2020-03-26 |
74,987.0000 DOGE |
0.9947 ETH |
74,987.0000 DOGE |
73,000.0000 DOGE |
76,974.0000 DOGE |
75,391.7028 DOGE |
| 2020-03-25 |
73,128.9500 DOGE |
2.6052 ETH |
73,128.9500 DOGE |
70,426.9000 DOGE |
75,831.0000 DOGE |
74,243.3050 DOGE |
| 2020-03-24 |
73,128.9500 DOGE |
2.1769 ETH |
73,128.9500 DOGE |
70,426.9000 DOGE |
75,831.0000 DOGE |
73,529.4118 DOGE |
| 2020-03-23 |
72,351.6613 DOGE |
1.7644 ETH |
72,351.6613 DOGE |
70,426.9200 DOGE |
74,276.4025 DOGE |
72,469.4635 DOGE |
| 2020-03-22 |
72,989.0809 DOGE |
2.6705 ETH |
72,989.0809 DOGE |
70,147.1619 DOGE |
75,831.0000 DOGE |
73,243.9188 DOGE |
| 2020-03-21 |
73,968.4250 DOGE |
2.0171 ETH |
73,968.4250 DOGE |
70,000.0000 DOGE |
77,936.8500 DOGE |
70,000.0000 DOGE |
| 2020-03-20 |
75,500.0000 DOGE |
4.2416 ETH |
75,500.0000 DOGE |
70,000.0000 DOGE |
81,000.0000 DOGE |
72,240.2784 DOGE |
| 2020-03-19 |
72,510.1581 DOGE |
2.2689 ETH |
72,510.1581 DOGE |
68,000.0000 DOGE |
77,020.3162 DOGE |
77,020.3162 DOGE |
| 2020-03-18 |
71,769.6392 DOGE |
1.5198 ETH |
71,769.6392 DOGE |
68,000.0000 DOGE |
75,539.2784 DOGE |
69,650.0000 DOGE |
| 2020-03-17 |
70,504.1249 DOGE |
1.4095 ETH |
70,504.1249 DOGE |
68,655.6011 DOGE |
72,352.6487 DOGE |
71,795.3946 DOGE |
| 2020-03-16 |
71,649.0601 DOGE |
4.8213 ETH |
71,649.0601 DOGE |
68,387.3584 DOGE |
74,910.7618 DOGE |
70,783.9179 DOGE |
| 2020-03-15 |
72,886.6218 DOGE |
2.8669 ETH |
72,886.6218 DOGE |
70,000.0000 DOGE |
75,773.2435 DOGE |
73,168.8211 DOGE |
| 2020-03-14 |
71,975.7916 DOGE |
2.1401 ETH |
71,975.7916 DOGE |
65,092.3530 DOGE |
78,859.2302 DOGE |
73,369.4859 DOGE |
| 2020-03-13 |
73,871.4379 DOGE |
9.5424 ETH |
73,871.4379 DOGE |
65,092.1601 DOGE |
82,650.7156 DOGE |
77,050.2284 DOGE |
| 2020-03-12 |
83,870.5981 DOGE |
4.1296 ETH |
83,870.5981 DOGE |
77,000.0000 DOGE |
90,741.1963 DOGE |
80,081.0400 DOGE |
| 2020-03-11 |
88,837.3109 DOGE |
0.9989 ETH |
88,837.3109 DOGE |
84,000.0000 DOGE |
93,674.6219 DOGE |
87,000.0000 DOGE |
| 2020-03-10 |
93,699.1876 DOGE |
0.6200 ETH |
93,699.1876 DOGE |
91,061.0000 DOGE |
96,337.3752 DOGE |
92,134.0544 DOGE |
| 2020-03-09 |
91,502.1170 DOGE |
1.2005 ETH |
91,502.1170 DOGE |
83,700.0000 DOGE |
99,304.2339 DOGE |
91,286.0595 DOGE |
| 2020-03-08 |
93,358.1860 DOGE |
2.1516 ETH |
93,358.1860 DOGE |
83,700.0000 DOGE |
103,016.3720 DOGE |
83,700.0000 DOGE |
| 2020-03-06 |
92,750.0000 DOGE |
1.5913 ETH |
92,750.0000 DOGE |
90,000.0000 DOGE |
95,500.0000 DOGE |
95,500.0000 DOGE |
| 2020-03-05 |
93,556.0000 DOGE |
2.0485 ETH |
93,556.0000 DOGE |
90,000.0000 DOGE |
97,112.0000 DOGE |
94,063.9590 DOGE |
| 2020-03-04 |
93,317.2547 DOGE |
0.5343 ETH |
93,317.2547 DOGE |
91,634.5094 DOGE |
95,000.0000 DOGE |
93,128.8825 DOGE |
| 2020-03-03 |
91,000.1024 DOGE |
3.3992 ETH |
91,000.1024 DOGE |
82,800.0000 DOGE |
99,200.2048 DOGE |
90,000.0000 DOGE |
| 2020-03-02 |
97,100.1019 DOGE |
1.0184 ETH |
97,100.1019 DOGE |
95,000.0000 DOGE |
99,200.2039 DOGE |
99,200.2039 DOGE |
| 2020-03-01 |
97,664.0713 DOGE |
4.5477 ETH |
97,664.0713 DOGE |
95,078.1425 DOGE |
100,250.0000 DOGE |
95,078.2511 DOGE |
| 2020-02-29 |
98,257.0000 DOGE |
2.8813 ETH |
98,257.0000 DOGE |
96,214.0000 DOGE |
100,300.0000 DOGE |
96,306.0000 DOGE |
| 2020-02-28 |
98,146.5000 DOGE |
2.1525 ETH |
98,146.5000 DOGE |
96,214.0000 DOGE |
100,079.0000 DOGE |
100,062.5600 DOGE |
| 2020-02-27 |
97,650.4514 DOGE |
0.5377 ETH |
97,650.4514 DOGE |
95,000.0001 DOGE |
100,300.9027 DOGE |
95,500.0000 DOGE |
| 2020-02-26 |
97,944.4999 DOGE |
3.1188 ETH |
97,944.4999 DOGE |
95,000.0000 DOGE |
100,888.9999 DOGE |
95,000.0001 DOGE |
| 2020-02-25 |
101,600.0000 DOGE |
0.0600 ETH |
101,600.0000 DOGE |
100,100.0000 DOGE |
103,100.0000 DOGE |
103,100.0000 DOGE |
| 2020-02-24 |
101,402.4468 DOGE |
0.8417 ETH |
101,402.4468 DOGE |
99,701.0000 DOGE |
103,103.8936 DOGE |
100,697.9063 DOGE |
| 2020-02-23 |
99,500.0000 DOGE |
4.6874 ETH |
99,500.0000 DOGE |
98,000.0000 DOGE |
101,000.0000 DOGE |
101,000.0000 DOGE |
| 2020-02-22 |
97,440.2583 DOGE |
0.3327 ETH |
97,440.2583 DOGE |
94,881.5166 DOGE |
99,999.0000 DOGE |
99,777.0000 DOGE |