Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
98,558.7581 DOGE |
2.5563 ETH |
98,558.7581 DOGE |
95,722.6693 DOGE |
101,394.8470 DOGE |
99,171.6725 DOGE |
| 2020-07-01 |
98,558.7581 DOGE |
3.1513 ETH |
98,558.7581 DOGE |
95,722.6693 DOGE |
101,394.8470 DOGE |
100,060.4377 DOGE |
| 2020-06-30 |
99,197.4235 DOGE |
0.7334 ETH |
99,197.4235 DOGE |
97,000.0000 DOGE |
101,394.8470 DOGE |
98,290.8016 DOGE |
| 2020-06-29 |
96,711.5523 DOGE |
0.8251 ETH |
96,711.5523 DOGE |
95,569.8000 DOGE |
97,853.3046 DOGE |
97,417.7549 DOGE |
| 2020-06-28 |
96,711.5523 DOGE |
1.6114 ETH |
96,711.5523 DOGE |
95,569.8000 DOGE |
97,853.3046 DOGE |
97,417.7549 DOGE |
| 2020-06-27 |
97,097.4282 DOGE |
0.8537 ETH |
97,097.4282 DOGE |
95,694.8565 DOGE |
98,500.0000 DOGE |
96,642.5826 DOGE |
| 2020-06-26 |
97,207.2504 DOGE |
2.5385 ETH |
97,207.2504 DOGE |
96,123.7032 DOGE |
98,290.7976 DOGE |
97,417.7549 DOGE |
| 2020-06-25 |
98,000.0000 DOGE |
0.7957 ETH |
98,000.0000 DOGE |
95,000.0000 DOGE |
101,000.0000 DOGE |
98,290.7994 DOGE |
| 2020-06-24 |
99,189.4954 DOGE |
1.7768 ETH |
99,189.4954 DOGE |
96,984.1438 DOGE |
101,394.8470 DOGE |
97,417.7549 DOGE |
| 2020-06-23 |
97,412.4397 DOGE |
0.3680 ETH |
97,412.4397 DOGE |
96,550.0000 DOGE |
98,274.8794 DOGE |
98,163.9940 DOGE |
| 2020-06-22 |
95,621.2067 DOGE |
2.0314 ETH |
95,621.2067 DOGE |
93,501.0000 DOGE |
97,741.4135 DOGE |
96,984.1438 DOGE |
| 2020-06-21 |
94,278.9659 DOGE |
0.4053 ETH |
94,278.9659 DOGE |
93,500.0000 DOGE |
95,057.9319 DOGE |
93,584.0194 DOGE |
| 2020-06-20 |
94,384.4571 DOGE |
1.6883 ETH |
94,384.4571 DOGE |
93,500.0000 DOGE |
95,268.9141 DOGE |
93,584.0194 DOGE |
| 2020-06-19 |
94,750.0000 DOGE |
2.5774 ETH |
94,750.0000 DOGE |
93,500.0000 DOGE |
96,000.0000 DOGE |
94,062.2874 DOGE |
| 2020-06-18 |
94,141.2091 DOGE |
1.5161 ETH |
94,141.2091 DOGE |
93,859.7096 DOGE |
94,422.7086 DOGE |
94,000.0000 DOGE |
| 2020-06-17 |
94,247.5563 DOGE |
0.7056 ETH |
94,247.5563 DOGE |
93,495.1127 DOGE |
95,000.0000 DOGE |
94,422.7086 DOGE |
| 2020-06-16 |
93,833.7461 DOGE |
2.7078 ETH |
93,833.7461 DOGE |
93,167.4922 DOGE |
94,500.0000 DOGE |
93,495.1127 DOGE |
| 2020-06-15 |
92,727.5000 DOGE |
2.3171 ETH |
92,727.5000 DOGE |
89,555.0000 DOGE |
95,900.0000 DOGE |
93,584.0194 DOGE |
| 2020-06-14 |
94,751.2206 DOGE |
0.5098 ETH |
94,751.2206 DOGE |
94,002.4411 DOGE |
95,500.0000 DOGE |
95,300.8676 DOGE |
| 2020-06-13 |
94,765.4282 DOGE |
0.8384 ETH |
94,765.4282 DOGE |
93,530.8565 DOGE |
96,000.0000 DOGE |
94,844.8676 DOGE |
| 2020-06-12 |
95,001.2143 DOGE |
1.5242 ETH |
95,001.2143 DOGE |
94,002.4287 DOGE |
96,000.0000 DOGE |
96,000.0000 DOGE |
| 2020-06-11 |
95,052.9314 DOGE |
0.8987 ETH |
95,052.9314 DOGE |
93,553.4000 DOGE |
96,552.4628 DOGE |
94,844.8676 DOGE |
| 2020-06-10 |
95,488.7324 DOGE |
2.5177 ETH |
95,488.7324 DOGE |
94,425.0021 DOGE |
96,552.4628 DOGE |
96,552.4628 DOGE |
| 2020-06-09 |
95,272.7059 DOGE |
2.8242 ETH |
95,272.7059 DOGE |
94,422.7086 DOGE |
96,122.7032 DOGE |
94,690.8517 DOGE |
| 2020-06-08 |
93,386.8954 DOGE |
0.7003 ETH |
93,386.8954 DOGE |
91,928.9231 DOGE |
94,844.8676 DOGE |
94,844.8676 DOGE |
| 2020-06-07 |
93,750.0000 DOGE |
2.8930 ETH |
93,750.0000 DOGE |
92,500.0000 DOGE |
95,000.0000 DOGE |
92,500.0000 DOGE |
| 2020-06-06 |
94,250.0000 DOGE |
0.2708 ETH |
94,250.0000 DOGE |
93,500.0000 DOGE |
95,000.0000 DOGE |
93,584.0194 DOGE |
| 2020-06-05 |
92,450.5775 DOGE |
1.8382 ETH |
92,450.5775 DOGE |
89,901.1550 DOGE |
95,000.0000 DOGE |
93,584.0178 DOGE |
| 2020-06-04 |
93,714.4616 DOGE |
1.3655 ETH |
93,714.4616 DOGE |
91,928.9231 DOGE |
95,500.0000 DOGE |
91,928.9231 DOGE |
| 2020-06-03 |
93,009.8716 DOGE |
0.9195 ETH |
93,009.8716 DOGE |
91,519.7431 DOGE |
94,500.0000 DOGE |
93,167.4724 DOGE |
| 2020-06-02 |
92,250.5000 DOGE |
3.5918 ETH |
92,250.5000 DOGE |
89,501.0000 DOGE |
95,000.0000 DOGE |
93,000.0000 DOGE |
| 2020-06-01 |
92,266.7870 DOGE |
1.2530 ETH |
92,266.7870 DOGE |
90,534.5740 DOGE |
93,999.0000 DOGE |
93,500.0000 DOGE |
| 2020-05-31 |
91,352.5137 DOGE |
1.1703 ETH |
91,352.5137 DOGE |
88,706.0274 DOGE |
93,999.0000 DOGE |
91,549.4843 DOGE |
| 2020-05-30 |
88,798.0609 DOGE |
1.8911 ETH |
88,798.0609 DOGE |
85,596.1218 DOGE |
92,000.0000 DOGE |
91,928.9231 DOGE |
| 2020-05-29 |
85,368.6009 DOGE |
3.0175 ETH |
85,368.6009 DOGE |
82,600.0000 DOGE |
88,137.2018 DOGE |
87,900.0000 DOGE |
| 2020-05-28 |
82,767.2463 DOGE |
1.6860 ETH |
82,767.2463 DOGE |
81,134.4926 DOGE |
84,400.0000 DOGE |
84,400.0000 DOGE |
| 2020-05-27 |
82,650.0000 DOGE |
1.3673 ETH |
82,650.0000 DOGE |
80,900.0000 DOGE |
84,400.0000 DOGE |
83,708.0426 DOGE |
| 2020-05-26 |
81,563.8054 DOGE |
0.4449 ETH |
81,563.8054 DOGE |
80,900.0000 DOGE |
82,227.6107 DOGE |
80,900.0000 DOGE |
| 2020-05-25 |
81,950.0000 DOGE |
0.5772 ETH |
81,950.0000 DOGE |
80,900.0000 DOGE |
83,000.0000 DOGE |
82,227.6107 DOGE |
| 2020-05-24 |
81,999.9975 DOGE |
0.3996 ETH |
81,999.9975 DOGE |
81,000.0000 DOGE |
82,999.9949 DOGE |
82,200.0000 DOGE |
| 2020-05-23 |
82,700.0000 DOGE |
1.0601 ETH |
82,700.0000 DOGE |
81,000.0000 DOGE |
84,400.0000 DOGE |
82,500.0000 DOGE |
| 2020-05-22 |
81,372.3125 DOGE |
3.2920 ETH |
81,372.3125 DOGE |
80,008.0000 DOGE |
82,736.6250 DOGE |
82,736.6078 DOGE |
| 2020-05-21 |
82,204.0000 DOGE |
1.2128 ETH |
82,204.0000 DOGE |
80,008.0000 DOGE |
84,400.0000 DOGE |
82,736.6250 DOGE |
| 2020-05-20 |
83,361.9440 DOGE |
0.1958 ETH |
83,361.9440 DOGE |
82,323.8880 DOGE |
84,400.0000 DOGE |
82,323.8880 DOGE |
| 2020-05-19 |
83,391.0558 DOGE |
0.2812 ETH |
83,391.0558 DOGE |
82,323.8871 DOGE |
84,458.2245 DOGE |
82,323.8880 DOGE |
| 2020-05-18 |
83,229.1122 DOGE |
0.7033 ETH |
83,229.1122 DOGE |
82,000.0000 DOGE |
84,458.2245 DOGE |
83,500.0000 DOGE |
| 2020-05-17 |
80,750.0000 DOGE |
0.9538 ETH |
80,750.0000 DOGE |
78,500.0000 DOGE |
83,000.0000 DOGE |
82,576.0000 DOGE |
| 2020-05-16 |
79,234.5000 DOGE |
1.1054 ETH |
79,234.5000 DOGE |
77,651.0000 DOGE |
80,818.0000 DOGE |
79,502.0014 DOGE |
| 2020-05-15 |
78,459.3056 DOGE |
3.1589 ETH |
78,459.3056 DOGE |
77,268.6111 DOGE |
79,650.0000 DOGE |
79,499.9954 DOGE |
| 2020-05-14 |
78,509.3043 DOGE |
0.6775 ETH |
78,509.3043 DOGE |
77,268.6086 DOGE |
79,750.0000 DOGE |
79,650.0000 DOGE |