Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
123,224.0306 DOGE |
1.2729 ETH |
123,224.0306 DOGE |
120,900.1485 DOGE |
125,547.9127 DOGE |
124,800.9127 DOGE |
| 2020-09-08 |
122,850.5337 DOGE |
1.3599 ETH |
122,850.5337 DOGE |
120,900.1485 DOGE |
124,800.9190 DOGE |
123,160.1000 DOGE |
| 2020-09-07 |
124,075.0000 DOGE |
2.6059 ETH |
124,075.0000 DOGE |
119,000.0000 DOGE |
129,150.0000 DOGE |
122,611.8885 DOGE |
| 2020-09-06 |
123,558.3233 DOGE |
2.7271 ETH |
123,558.3233 DOGE |
117,966.6466 DOGE |
129,150.0000 DOGE |
127,075.3787 DOGE |
| 2020-09-05 |
127,675.5047 DOGE |
2.6834 ETH |
127,675.5047 DOGE |
117,966.6466 DOGE |
137,384.3627 DOGE |
117,966.6466 DOGE |
| 2020-09-04 |
140,751.6692 DOGE |
2.7636 ETH |
140,751.6692 DOGE |
134,610.2375 DOGE |
146,893.1009 DOGE |
135,000.0000 DOGE |
| 2020-09-03 |
138,933.0514 DOGE |
1.5934 ETH |
138,933.0514 DOGE |
134,654.0000 DOGE |
143,212.1028 DOGE |
139,214.8546 DOGE |
| 2020-09-02 |
142,192.1500 DOGE |
1.4682 ETH |
142,192.1500 DOGE |
135,449.0000 DOGE |
148,935.3000 DOGE |
139,921.1702 DOGE |
| 2020-09-01 |
140,179.3326 DOGE |
0.9285 ETH |
140,179.3326 DOGE |
131,423.3652 DOGE |
148,935.3000 DOGE |
145,871.9969 DOGE |
| 2020-08-31 |
129,286.2244 DOGE |
1.4070 ETH |
129,286.2244 DOGE |
125,572.4488 DOGE |
133,000.0000 DOGE |
133,000.0000 DOGE |
| 2020-08-30 |
124,718.5083 DOGE |
2.1747 ETH |
124,718.5083 DOGE |
121,317.1800 DOGE |
128,119.8366 DOGE |
128,119.8366 DOGE |
| 2020-08-29 |
120,983.6033 DOGE |
0.6418 ETH |
120,983.6033 DOGE |
119,436.8547 DOGE |
122,530.3518 DOGE |
122,315.0000 DOGE |
| 2020-08-28 |
119,943.5098 DOGE |
3.0425 ETH |
119,943.5098 DOGE |
117,212.8060 DOGE |
122,674.2136 DOGE |
121,317.1800 DOGE |
| 2020-08-27 |
117,270.2305 DOGE |
1.0456 ETH |
117,270.2305 DOGE |
114,640.4610 DOGE |
119,900.0000 DOGE |
117,267.4400 DOGE |
| 2020-08-26 |
116,671.8448 DOGE |
0.8501 ETH |
116,671.8448 DOGE |
114,119.5635 DOGE |
119,224.1262 DOGE |
115,773.1121 DOGE |
| 2020-08-25 |
113,703.1078 DOGE |
0.8643 ETH |
113,703.1078 DOGE |
109,001.0000 DOGE |
118,405.2156 DOGE |
115,096.9393 DOGE |
| 2020-08-24 |
116,199.7168 DOGE |
0.7016 ETH |
116,199.7168 DOGE |
114,119.5635 DOGE |
118,279.8700 DOGE |
116,747.9361 DOGE |
| 2020-08-23 |
114,061.1492 DOGE |
0.7108 ETH |
114,061.1492 DOGE |
112,500.0003 DOGE |
115,622.2980 DOGE |
115,622.2950 DOGE |
| 2020-08-22 |
114,669.9291 DOGE |
0.4606 ETH |
114,669.9291 DOGE |
113,084.8582 DOGE |
116,255.0000 DOGE |
114,640.4610 DOGE |
| 2020-08-21 |
116,211.1686 DOGE |
1.3574 ETH |
116,211.1686 DOGE |
112,117.5872 DOGE |
120,304.7500 DOGE |
114,640.4610 DOGE |
| 2020-08-20 |
117,587.1375 DOGE |
1.1461 ETH |
117,587.1375 DOGE |
115,174.2750 DOGE |
120,000.0000 DOGE |
119,999.0000 DOGE |
| 2020-08-19 |
117,739.5125 DOGE |
2.0814 ETH |
117,739.5125 DOGE |
115,174.2750 DOGE |
120,304.7500 DOGE |
117,267.4400 DOGE |
| 2020-08-18 |
120,139.2551 DOGE |
2.1996 ETH |
120,139.2551 DOGE |
117,267.4400 DOGE |
123,011.0701 DOGE |
120,304.7500 DOGE |
| 2020-08-17 |
121,383.7200 DOGE |
3.3889 ETH |
121,383.7200 DOGE |
117,267.4400 DOGE |
125,500.0000 DOGE |
120,485.2409 DOGE |
| 2020-08-16 |
118,750.2450 DOGE |
2.0661 ETH |
118,750.2450 DOGE |
112,000.4900 DOGE |
125,500.0000 DOGE |
124,000.0000 DOGE |
| 2020-08-15 |
119,260.0000 DOGE |
1.6717 ETH |
119,260.0000 DOGE |
113,020.0000 DOGE |
125,500.0000 DOGE |
121,100.0000 DOGE |
| 2020-08-14 |
119,293.8264 DOGE |
3.7086 ETH |
119,293.8264 DOGE |
113,015.2039 DOGE |
125,572.4488 DOGE |
124,400.0000 DOGE |
| 2020-08-13 |
117,890.6537 DOGE |
2.9619 ETH |
117,890.6537 DOGE |
110,270.7774 DOGE |
125,510.5301 DOGE |
120,683.2020 DOGE |
| 2020-08-12 |
110,689.2750 DOGE |
0.8795 ETH |
110,689.2750 DOGE |
108,078.5500 DOGE |
113,300.0000 DOGE |
110,740.5895 DOGE |
| 2020-08-11 |
109,327.5000 DOGE |
2.6795 ETH |
109,327.5000 DOGE |
105,355.0000 DOGE |
113,300.0000 DOGE |
111,586.3400 DOGE |
| 2020-08-10 |
113,174.5000 DOGE |
1.6513 ETH |
113,174.5000 DOGE |
110,999.0000 DOGE |
115,350.0000 DOGE |
113,000.0000 DOGE |
| 2020-08-09 |
110,675.0312 DOGE |
1.2936 ETH |
110,675.0312 DOGE |
106,000.0624 DOGE |
115,350.0000 DOGE |
109,654.0171 DOGE |
| 2020-08-08 |
108,851.4967 DOGE |
0.2501 ETH |
108,851.4967 DOGE |
105,355.0000 DOGE |
112,347.9933 DOGE |
112,200.0000 DOGE |
| 2020-08-07 |
101,500.0000 DOGE |
1.4449 ETH |
101,500.0000 DOGE |
90,000.0000 DOGE |
113,000.0000 DOGE |
106,000.0000 DOGE |
| 2020-08-06 |
102,221.5000 DOGE |
2.2388 ETH |
102,221.5000 DOGE |
90,000.0000 DOGE |
114,443.0000 DOGE |
101,918.5594 DOGE |
| 2020-08-05 |
111,576.6745 DOGE |
0.7341 ETH |
111,576.6745 DOGE |
108,883.2740 DOGE |
114,270.0750 DOGE |
110,000.1000 DOGE |
| 2020-08-04 |
113,999.9787 DOGE |
1.3165 ETH |
113,999.9787 DOGE |
111,000.0000 DOGE |
116,999.9575 DOGE |
111,000.0000 DOGE |
| 2020-08-03 |
110,578.2803 DOGE |
4.3947 ETH |
110,578.2803 DOGE |
103,000.0000 DOGE |
118,156.5606 DOGE |
116,999.9575 DOGE |
| 2020-08-02 |
107,246.8930 DOGE |
3.8892 ETH |
107,246.8930 DOGE |
99,493.8041 DOGE |
114,999.9820 DOGE |
109,000.0000 DOGE |
| 2020-08-01 |
102,348.3625 DOGE |
3.9593 ETH |
102,348.3625 DOGE |
94,779.1250 DOGE |
109,917.6000 DOGE |
104,763.7147 DOGE |
| 2020-07-31 |
105,093.4000 DOGE |
1.6183 ETH |
105,093.4000 DOGE |
102,500.0000 DOGE |
107,686.8000 DOGE |
104,002.0000 DOGE |
| 2020-07-30 |
100,500.0000 DOGE |
2.6307 ETH |
100,500.0000 DOGE |
96,000.0000 DOGE |
105,000.0000 DOGE |
103,500.0000 DOGE |
| 2020-07-29 |
96,125.0000 DOGE |
3.5659 ETH |
96,125.0000 DOGE |
90,000.0000 DOGE |
102,250.0000 DOGE |
100,090.0000 DOGE |
| 2020-07-28 |
100,523.5956 DOGE |
4.8486 ETH |
100,523.5956 DOGE |
97,918.1407 DOGE |
103,129.0505 DOGE |
100,011.9149 DOGE |
| 2020-07-27 |
98,761.3543 DOGE |
4.3888 ETH |
98,761.3543 DOGE |
94,422.7086 DOGE |
103,100.0000 DOGE |
101,617.3988 DOGE |
| 2020-07-26 |
95,306.5540 DOGE |
6.2028 ETH |
95,306.5540 DOGE |
92,613.1080 DOGE |
98,000.0000 DOGE |
97,417.7549 DOGE |
| 2020-07-25 |
87,376.3898 DOGE |
7.4625 ETH |
87,376.3898 DOGE |
82,000.0000 DOGE |
92,752.7796 DOGE |
91,519.7431 DOGE |
| 2020-07-24 |
84,505.9469 DOGE |
6.2397 ETH |
84,505.9469 DOGE |
79,000.0000 DOGE |
90,011.8938 DOGE |
88,800.0000 DOGE |
| 2020-07-23 |
79,250.5000 DOGE |
2.4507 ETH |
79,250.5000 DOGE |
74,501.0000 DOGE |
84,000.0000 DOGE |
84,000.0000 DOGE |
| 2020-07-22 |
73,500.0500 DOGE |
1.8421 ETH |
73,500.0500 DOGE |
71,000.1000 DOGE |
76,000.0000 DOGE |
76,000.0000 DOGE |