Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
148,000.0000 DOGE |
2.4723 ETH |
148,000.0000 DOGE |
146,000.0000 DOGE |
150,000.0000 DOGE |
147,500.0000 DOGE |
| 2020-10-29 |
149,316.4858 DOGE |
4.3400 ETH |
149,316.4858 DOGE |
147,832.9717 DOGE |
150,800.0000 DOGE |
150,000.0000 DOGE |
| 2020-10-28 |
148,950.0000 DOGE |
1.6331 ETH |
148,950.0000 DOGE |
146,000.0000 DOGE |
151,900.0000 DOGE |
148,500.0000 DOGE |
| 2020-10-27 |
148,493.8373 DOGE |
2.7464 ETH |
148,493.8373 DOGE |
144,785.6248 DOGE |
152,202.0498 DOGE |
149,231.0988 DOGE |
| 2020-10-26 |
145,811.2079 DOGE |
4.7440 ETH |
145,811.2079 DOGE |
138,558.4149 DOGE |
153,064.0008 DOGE |
145,000.0000 DOGE |
| 2020-10-25 |
150,250.0000 DOGE |
1.5678 ETH |
150,250.0000 DOGE |
145,500.0000 DOGE |
155,000.0000 DOGE |
153,064.0008 DOGE |
| 2020-10-24 |
153,983.1996 DOGE |
1.8845 ETH |
153,983.1996 DOGE |
152,500.0000 DOGE |
155,466.3992 DOGE |
154,359.4584 DOGE |
| 2020-10-23 |
150,600.0000 DOGE |
2.2343 ETH |
150,600.0000 DOGE |
145,200.0000 DOGE |
156,000.0000 DOGE |
153,800.0000 DOGE |
| 2020-10-22 |
149,500.0677 DOGE |
1.9048 ETH |
149,500.0677 DOGE |
144,000.1354 DOGE |
155,000.0000 DOGE |
154,000.0000 DOGE |
| 2020-10-21 |
145,188.9364 DOGE |
1.6591 ETH |
145,188.9364 DOGE |
142,106.9999 DOGE |
148,270.8730 DOGE |
148,270.8730 DOGE |
| 2020-10-20 |
141,250.0000 DOGE |
1.8912 ETH |
141,250.0000 DOGE |
137,500.0000 DOGE |
145,000.0000 DOGE |
142,106.9999 DOGE |
| 2020-10-19 |
144,608.1066 DOGE |
2.0195 ETH |
144,608.1066 DOGE |
143,216.2133 DOGE |
146,000.0000 DOGE |
145,200.0000 DOGE |
| 2020-10-18 |
143,557.0334 DOGE |
0.8172 ETH |
143,557.0334 DOGE |
141,975.8682 DOGE |
145,138.1986 DOGE |
144,225.4432 DOGE |
| 2020-10-17 |
142,313.7598 DOGE |
1.6134 ETH |
142,313.7598 DOGE |
140,200.0000 DOGE |
144,427.5196 DOGE |
143,075.8247 DOGE |
| 2020-10-16 |
144,446.5504 DOGE |
2.2041 ETH |
144,446.5504 DOGE |
142,000.0000 DOGE |
146,893.1009 DOGE |
142,000.0000 DOGE |
| 2020-10-15 |
143,632.1537 DOGE |
1.1503 ETH |
143,632.1537 DOGE |
141,000.0000 DOGE |
146,264.3073 DOGE |
146,264.3073 DOGE |
| 2020-10-14 |
141,449.0000 DOGE |
3.5624 ETH |
141,449.0000 DOGE |
138,900.0000 DOGE |
143,997.9999 DOGE |
143,001.0000 DOGE |
| 2020-10-13 |
142,954.5158 DOGE |
2.1831 ETH |
142,954.5158 DOGE |
141,355.1861 DOGE |
144,553.8456 DOGE |
143,998.0000 DOGE |
| 2020-10-12 |
140,468.2055 DOGE |
2.6460 ETH |
140,468.2055 DOGE |
137,500.0000 DOGE |
143,436.4110 DOGE |
143,436.4110 DOGE |
| 2020-10-11 |
138,699.6969 DOGE |
2.3540 ETH |
138,699.6969 DOGE |
137,462.4000 DOGE |
139,936.9937 DOGE |
139,299.9969 DOGE |
| 2020-10-10 |
137,468.5043 DOGE |
3.6396 ETH |
137,468.5043 DOGE |
135,000.0150 DOGE |
139,936.9937 DOGE |
139,936.9937 DOGE |
| 2020-10-09 |
135,024.6168 DOGE |
1.8841 ETH |
135,024.6168 DOGE |
132,049.2336 DOGE |
138,000.0000 DOGE |
138,000.0000 DOGE |
| 2020-10-08 |
132,011.1826 DOGE |
1.4999 ETH |
132,011.1826 DOGE |
130,000.0000 DOGE |
134,022.3652 DOGE |
132,049.1336 DOGE |
| 2020-10-07 |
131,000.0000 DOGE |
2.3251 ETH |
131,000.0000 DOGE |
130,000.0000 DOGE |
132,000.0000 DOGE |
131,899.9999 DOGE |
| 2020-10-06 |
131,499.9950 DOGE |
0.8481 ETH |
131,499.9950 DOGE |
130,000.0000 DOGE |
132,999.9900 DOGE |
132,000.0000 DOGE |
| 2020-10-05 |
132,056.7767 DOGE |
0.7082 ETH |
132,056.7767 DOGE |
130,433.5253 DOGE |
133,680.0281 DOGE |
132,778.8076 DOGE |
| 2020-10-04 |
132,250.0000 DOGE |
1.9436 ETH |
132,250.0000 DOGE |
130,000.0000 DOGE |
134,500.0000 DOGE |
132,377.5002 DOGE |
| 2020-10-03 |
133,450.0000 DOGE |
2.4217 ETH |
133,450.0000 DOGE |
132,000.0000 DOGE |
134,900.0000 DOGE |
132,200.0000 DOGE |
| 2020-10-02 |
133,852.0375 DOGE |
1.3227 ETH |
133,852.0375 DOGE |
132,200.0000 DOGE |
135,504.0749 DOGE |
134,500.0000 DOGE |
| 2020-10-01 |
135,000.0000 DOGE |
1.3549 ETH |
135,000.0000 DOGE |
132,000.0000 DOGE |
138,000.0000 DOGE |
134,517.6037 DOGE |
| 2020-09-30 |
134,049.7838 DOGE |
2.2573 ETH |
134,049.7838 DOGE |
131,199.5677 DOGE |
136,900.0000 DOGE |
132,600.0000 DOGE |
| 2020-09-29 |
131,812.0000 DOGE |
0.9526 ETH |
131,812.0000 DOGE |
129,000.5000 DOGE |
134,623.5000 DOGE |
133,697.2964 DOGE |
| 2020-09-28 |
132,950.0000 DOGE |
0.6285 ETH |
132,950.0000 DOGE |
129,000.0000 DOGE |
136,900.0000 DOGE |
134,000.0000 DOGE |
| 2020-09-27 |
132,750.1826 DOGE |
0.4109 ETH |
132,750.1826 DOGE |
128,600.3652 DOGE |
136,900.0000 DOGE |
129,820.0703 DOGE |
| 2020-09-26 |
129,898.7899 DOGE |
0.9696 ETH |
129,898.7899 DOGE |
127,420.0796 DOGE |
132,377.5002 DOGE |
131,141.5133 DOGE |
| 2020-09-25 |
130,046.4452 DOGE |
1.0003 ETH |
130,046.4452 DOGE |
126,870.8904 DOGE |
133,222.0000 DOGE |
131,199.5677 DOGE |
| 2020-09-24 |
125,776.9550 DOGE |
2.2065 ETH |
125,776.9550 DOGE |
119,737.6996 DOGE |
131,816.2104 DOGE |
129,820.0703 DOGE |
| 2020-09-23 |
128,353.4564 DOGE |
0.8254 ETH |
128,353.4564 DOGE |
126,000.0000 DOGE |
130,706.9128 DOGE |
128,384.3841 DOGE |
| 2020-09-22 |
129,800.3652 DOGE |
0.6274 ETH |
129,800.3652 DOGE |
127,600.3652 DOGE |
132,000.3652 DOGE |
128,600.3652 DOGE |
| 2020-09-21 |
132,250.1826 DOGE |
0.9687 ETH |
132,250.1826 DOGE |
127,600.3652 DOGE |
136,900.0000 DOGE |
128,900.3804 DOGE |
| 2020-09-20 |
134,781.0000 DOGE |
0.4183 ETH |
134,781.0000 DOGE |
132,000.0000 DOGE |
137,562.0000 DOGE |
136,900.0000 DOGE |
| 2020-09-19 |
137,449.7000 DOGE |
0.9464 ETH |
137,449.7000 DOGE |
136,000.0000 DOGE |
138,899.3999 DOGE |
136,001.0000 DOGE |
| 2020-09-18 |
138,550.9185 DOGE |
1.2445 ETH |
138,550.9185 DOGE |
136,584.1594 DOGE |
140,517.6776 DOGE |
138,899.3999 DOGE |
| 2020-09-17 |
133,700.6818 DOGE |
1.2702 ETH |
133,700.6818 DOGE |
129,601.3635 DOGE |
137,800.0000 DOGE |
137,800.0000 DOGE |
| 2020-09-16 |
127,201.1222 DOGE |
0.6215 ETH |
127,201.1222 DOGE |
122,401.8791 DOGE |
132,000.3652 DOGE |
129,601.3635 DOGE |
| 2020-09-15 |
131,141.2843 DOGE |
0.7521 ETH |
131,141.2843 DOGE |
128,211.6825 DOGE |
134,070.8861 DOGE |
129,500.5678 DOGE |
| 2020-09-14 |
129,659.2975 DOGE |
0.5570 ETH |
129,659.2975 DOGE |
124,839.4797 DOGE |
134,479.1152 DOGE |
133,350.0000 DOGE |
| 2020-09-13 |
131,800.1826 DOGE |
1.0637 ETH |
131,800.1826 DOGE |
126,600.3652 DOGE |
137,000.0000 DOGE |
129,600.3652 DOGE |
| 2020-09-12 |
133,074.1304 DOGE |
0.2747 ETH |
133,074.1304 DOGE |
130,364.5573 DOGE |
135,783.7036 DOGE |
135,783.7036 DOGE |
| 2020-09-11 |
130,137.6826 DOGE |
0.8282 ETH |
130,137.6826 DOGE |
124,600.3652 DOGE |
135,675.0000 DOGE |
131,423.3652 DOGE |