Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
92,266.7870 DOGE |
1.2530 ETH |
92,266.7870 DOGE |
90,534.5740 DOGE |
93,999.0000 DOGE |
93,500.0000 DOGE |
| 2020-05-31 |
91,352.5137 DOGE |
1.1703 ETH |
91,352.5137 DOGE |
88,706.0274 DOGE |
93,999.0000 DOGE |
91,549.4843 DOGE |
| 2020-05-30 |
88,798.0609 DOGE |
1.8911 ETH |
88,798.0609 DOGE |
85,596.1218 DOGE |
92,000.0000 DOGE |
91,928.9231 DOGE |
| 2020-05-29 |
85,368.6009 DOGE |
3.0175 ETH |
85,368.6009 DOGE |
82,600.0000 DOGE |
88,137.2018 DOGE |
87,900.0000 DOGE |
| 2020-05-28 |
82,767.2463 DOGE |
1.6860 ETH |
82,767.2463 DOGE |
81,134.4926 DOGE |
84,400.0000 DOGE |
84,400.0000 DOGE |
| 2020-05-27 |
82,650.0000 DOGE |
1.3673 ETH |
82,650.0000 DOGE |
80,900.0000 DOGE |
84,400.0000 DOGE |
83,708.0426 DOGE |
| 2020-05-26 |
81,563.8054 DOGE |
0.4449 ETH |
81,563.8054 DOGE |
80,900.0000 DOGE |
82,227.6107 DOGE |
80,900.0000 DOGE |
| 2020-05-25 |
81,950.0000 DOGE |
0.5772 ETH |
81,950.0000 DOGE |
80,900.0000 DOGE |
83,000.0000 DOGE |
82,227.6107 DOGE |
| 2020-05-24 |
81,999.9975 DOGE |
0.3996 ETH |
81,999.9975 DOGE |
81,000.0000 DOGE |
82,999.9949 DOGE |
82,200.0000 DOGE |
| 2020-05-23 |
82,700.0000 DOGE |
1.0601 ETH |
82,700.0000 DOGE |
81,000.0000 DOGE |
84,400.0000 DOGE |
82,500.0000 DOGE |
| 2020-05-22 |
81,372.3125 DOGE |
3.2920 ETH |
81,372.3125 DOGE |
80,008.0000 DOGE |
82,736.6250 DOGE |
82,736.6078 DOGE |
| 2020-05-21 |
82,204.0000 DOGE |
1.2128 ETH |
82,204.0000 DOGE |
80,008.0000 DOGE |
84,400.0000 DOGE |
82,736.6250 DOGE |
| 2020-05-20 |
83,361.9440 DOGE |
0.1958 ETH |
83,361.9440 DOGE |
82,323.8880 DOGE |
84,400.0000 DOGE |
82,323.8880 DOGE |
| 2020-05-19 |
83,391.0558 DOGE |
0.2812 ETH |
83,391.0558 DOGE |
82,323.8871 DOGE |
84,458.2245 DOGE |
82,323.8880 DOGE |
| 2020-05-18 |
83,229.1122 DOGE |
0.7033 ETH |
83,229.1122 DOGE |
82,000.0000 DOGE |
84,458.2245 DOGE |
83,500.0000 DOGE |
| 2020-05-17 |
80,750.0000 DOGE |
0.9538 ETH |
80,750.0000 DOGE |
78,500.0000 DOGE |
83,000.0000 DOGE |
82,576.0000 DOGE |
| 2020-05-16 |
79,234.5000 DOGE |
1.1054 ETH |
79,234.5000 DOGE |
77,651.0000 DOGE |
80,818.0000 DOGE |
79,502.0014 DOGE |
| 2020-05-15 |
78,459.3056 DOGE |
3.1589 ETH |
78,459.3056 DOGE |
77,268.6111 DOGE |
79,650.0000 DOGE |
79,499.9954 DOGE |
| 2020-05-14 |
78,509.3043 DOGE |
0.6775 ETH |
78,509.3043 DOGE |
77,268.6086 DOGE |
79,750.0000 DOGE |
79,650.0000 DOGE |
| 2020-05-13 |
77,459.2128 DOGE |
0.7910 ETH |
77,459.2128 DOGE |
75,209.0425 DOGE |
79,709.3831 DOGE |
79,000.0000 DOGE |
| 2020-05-12 |
76,709.0400 DOGE |
1.2451 ETH |
76,709.0400 DOGE |
75,209.0400 DOGE |
78,209.0400 DOGE |
75,209.0425 DOGE |
| 2020-05-11 |
79,325.0000 DOGE |
6.2714 ETH |
79,325.0000 DOGE |
75,150.0000 DOGE |
83,500.0000 DOGE |
78,209.0400 DOGE |
| 2020-05-10 |
79,785.0005 DOGE |
1.1695 ETH |
79,785.0005 DOGE |
76,000.0000 DOGE |
83,570.0010 DOGE |
78,268.5145 DOGE |
| 2020-05-09 |
81,366.0617 DOGE |
2.0265 ETH |
81,366.0617 DOGE |
78,232.1234 DOGE |
84,500.0000 DOGE |
81,000.0000 DOGE |
| 2020-05-08 |
80,366.0617 DOGE |
0.8415 ETH |
80,366.0617 DOGE |
78,232.1234 DOGE |
82,500.0000 DOGE |
82,500.0000 DOGE |
| 2020-05-07 |
81,235.4402 DOGE |
0.8455 ETH |
81,235.4402 DOGE |
78,230.8805 DOGE |
84,240.0000 DOGE |
78,230.8805 DOGE |
| 2020-05-06 |
83,450.1500 DOGE |
1.2180 ETH |
83,450.1500 DOGE |
82,000.3000 DOGE |
84,900.0000 DOGE |
82,150.0000 DOGE |
| 2020-05-05 |
84,236.5653 DOGE |
1.8448 ETH |
84,236.5653 DOGE |
82,673.1306 DOGE |
85,800.0000 DOGE |
83,201.0000 DOGE |
| 2020-05-04 |
84,000.0000 DOGE |
3.1937 ETH |
84,000.0000 DOGE |
82,000.0000 DOGE |
86,000.0000 DOGE |
86,000.0000 DOGE |
| 2020-05-03 |
84,500.0000 DOGE |
1.6672 ETH |
84,500.0000 DOGE |
83,000.0000 DOGE |
86,000.0000 DOGE |
85,500.0000 DOGE |
| 2020-05-02 |
87,186.8554 DOGE |
1.4382 ETH |
87,186.8554 DOGE |
85,101.2013 DOGE |
89,272.5096 DOGE |
89,272.5096 DOGE |
| 2020-05-01 |
86,550.6007 DOGE |
1.3133 ETH |
86,550.6007 DOGE |
85,101.2013 DOGE |
88,000.0000 DOGE |
85,101.2013 DOGE |
| 2020-04-30 |
85,356.0890 DOGE |
4.3038 ETH |
85,356.0890 DOGE |
82,899.2819 DOGE |
87,812.8960 DOGE |
86,261.1385 DOGE |
| 2020-04-29 |
86,252.3012 DOGE |
2.0579 ETH |
86,252.3012 DOGE |
83,511.0000 DOGE |
88,993.6024 DOGE |
87,910.2888 DOGE |
| 2020-04-28 |
84,475.4935 DOGE |
1.3917 ETH |
84,475.4935 DOGE |
82,951.9870 DOGE |
85,999.0000 DOGE |
83,500.0044 DOGE |
| 2020-04-27 |
83,580.5040 DOGE |
2.8328 ETH |
83,580.5040 DOGE |
79,000.0000 DOGE |
88,161.0079 DOGE |
82,500.0000 DOGE |
| 2020-04-26 |
90,583.0337 DOGE |
2.8154 ETH |
90,583.0337 DOGE |
85,971.8826 DOGE |
95,194.1848 DOGE |
85,971.8826 DOGE |
| 2020-04-25 |
92,412.8289 DOGE |
1.9084 ETH |
92,412.8289 DOGE |
90,000.0000 DOGE |
94,825.6578 DOGE |
91,919.1781 DOGE |
| 2020-04-24 |
91,333.0395 DOGE |
1.6033 ETH |
91,333.0395 DOGE |
90,001.0000 DOGE |
92,665.0789 DOGE |
92,149.2840 DOGE |
| 2020-04-23 |
91,271.7252 DOGE |
1.8333 ETH |
91,271.7252 DOGE |
90,001.0000 DOGE |
92,542.4504 DOGE |
92,285.0382 DOGE |
| 2020-04-22 |
89,800.0030 DOGE |
4.1477 ETH |
89,800.0030 DOGE |
87,600.0060 DOGE |
92,000.0000 DOGE |
92,000.0000 DOGE |
| 2020-04-21 |
87,900.6723 DOGE |
1.5400 ETH |
87,900.6723 DOGE |
85,058.0000 DOGE |
90,743.3445 DOGE |
88,572.0516 DOGE |
| 2020-04-20 |
89,536.8151 DOGE |
1.3808 ETH |
89,536.8151 DOGE |
88,330.2856 DOGE |
90,743.3445 DOGE |
90,743.3445 DOGE |
| 2020-04-19 |
89,717.0000 DOGE |
0.3672 ETH |
89,717.0000 DOGE |
87,434.0000 DOGE |
92,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-04-18 |
87,863.0903 DOGE |
1.6409 ETH |
87,863.0903 DOGE |
84,630.2499 DOGE |
91,095.9307 DOGE |
91,095.9307 DOGE |
| 2020-04-17 |
85,874.2600 DOGE |
1.1023 ETH |
85,874.2600 DOGE |
84,848.5200 DOGE |
86,900.0000 DOGE |
85,718.7500 DOGE |
| 2020-04-16 |
83,950.0000 DOGE |
4.1229 ETH |
83,950.0000 DOGE |
81,000.0000 DOGE |
86,900.0000 DOGE |
86,900.0000 DOGE |
| 2020-04-15 |
83,500.0045 DOGE |
0.9782 ETH |
83,500.0045 DOGE |
81,500.0091 DOGE |
85,500.0000 DOGE |
82,567.3641 DOGE |
| 2020-04-14 |
81,550.0000 DOGE |
2.1054 ETH |
81,550.0000 DOGE |
80,600.0000 DOGE |
82,500.0000 DOGE |
82,400.0000 DOGE |
| 2020-04-13 |
80,650.8308 DOGE |
3.0551 ETH |
80,650.8308 DOGE |
79,000.0000 DOGE |
82,301.6616 DOGE |
81,500.0000 DOGE |