Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
138,699.6969 DOGE |
2.3540 ETH |
138,699.6969 DOGE |
137,462.4000 DOGE |
139,936.9937 DOGE |
139,299.9969 DOGE |
| 2020-10-10 |
137,468.5043 DOGE |
3.6396 ETH |
137,468.5043 DOGE |
135,000.0150 DOGE |
139,936.9937 DOGE |
139,936.9937 DOGE |
| 2020-10-09 |
135,024.6168 DOGE |
1.8841 ETH |
135,024.6168 DOGE |
132,049.2336 DOGE |
138,000.0000 DOGE |
138,000.0000 DOGE |
| 2020-10-08 |
132,011.1826 DOGE |
1.4999 ETH |
132,011.1826 DOGE |
130,000.0000 DOGE |
134,022.3652 DOGE |
132,049.1336 DOGE |
| 2020-10-07 |
131,000.0000 DOGE |
2.3251 ETH |
131,000.0000 DOGE |
130,000.0000 DOGE |
132,000.0000 DOGE |
131,899.9999 DOGE |
| 2020-10-06 |
131,499.9950 DOGE |
0.8481 ETH |
131,499.9950 DOGE |
130,000.0000 DOGE |
132,999.9900 DOGE |
132,000.0000 DOGE |
| 2020-10-05 |
132,056.7767 DOGE |
0.7082 ETH |
132,056.7767 DOGE |
130,433.5253 DOGE |
133,680.0281 DOGE |
132,778.8076 DOGE |
| 2020-10-04 |
132,250.0000 DOGE |
1.9436 ETH |
132,250.0000 DOGE |
130,000.0000 DOGE |
134,500.0000 DOGE |
132,377.5002 DOGE |
| 2020-10-03 |
133,450.0000 DOGE |
2.4217 ETH |
133,450.0000 DOGE |
132,000.0000 DOGE |
134,900.0000 DOGE |
132,200.0000 DOGE |
| 2020-10-02 |
133,852.0375 DOGE |
1.3227 ETH |
133,852.0375 DOGE |
132,200.0000 DOGE |
135,504.0749 DOGE |
134,500.0000 DOGE |
| 2020-10-01 |
135,000.0000 DOGE |
1.3549 ETH |
135,000.0000 DOGE |
132,000.0000 DOGE |
138,000.0000 DOGE |
134,517.6037 DOGE |
| 2020-09-30 |
134,049.7838 DOGE |
2.2573 ETH |
134,049.7838 DOGE |
131,199.5677 DOGE |
136,900.0000 DOGE |
132,600.0000 DOGE |
| 2020-09-29 |
131,812.0000 DOGE |
0.9526 ETH |
131,812.0000 DOGE |
129,000.5000 DOGE |
134,623.5000 DOGE |
133,697.2964 DOGE |
| 2020-09-28 |
132,950.0000 DOGE |
0.6285 ETH |
132,950.0000 DOGE |
129,000.0000 DOGE |
136,900.0000 DOGE |
134,000.0000 DOGE |
| 2020-09-27 |
132,750.1826 DOGE |
0.4109 ETH |
132,750.1826 DOGE |
128,600.3652 DOGE |
136,900.0000 DOGE |
129,820.0703 DOGE |
| 2020-09-26 |
129,898.7899 DOGE |
0.9696 ETH |
129,898.7899 DOGE |
127,420.0796 DOGE |
132,377.5002 DOGE |
131,141.5133 DOGE |
| 2020-09-25 |
130,046.4452 DOGE |
1.0003 ETH |
130,046.4452 DOGE |
126,870.8904 DOGE |
133,222.0000 DOGE |
131,199.5677 DOGE |
| 2020-09-24 |
125,776.9550 DOGE |
2.2065 ETH |
125,776.9550 DOGE |
119,737.6996 DOGE |
131,816.2104 DOGE |
129,820.0703 DOGE |
| 2020-09-23 |
128,353.4564 DOGE |
0.8254 ETH |
128,353.4564 DOGE |
126,000.0000 DOGE |
130,706.9128 DOGE |
128,384.3841 DOGE |
| 2020-09-22 |
129,800.3652 DOGE |
0.6274 ETH |
129,800.3652 DOGE |
127,600.3652 DOGE |
132,000.3652 DOGE |
128,600.3652 DOGE |
| 2020-09-21 |
132,250.1826 DOGE |
0.9687 ETH |
132,250.1826 DOGE |
127,600.3652 DOGE |
136,900.0000 DOGE |
128,900.3804 DOGE |
| 2020-09-20 |
134,781.0000 DOGE |
0.4183 ETH |
134,781.0000 DOGE |
132,000.0000 DOGE |
137,562.0000 DOGE |
136,900.0000 DOGE |
| 2020-09-19 |
137,449.7000 DOGE |
0.9464 ETH |
137,449.7000 DOGE |
136,000.0000 DOGE |
138,899.3999 DOGE |
136,001.0000 DOGE |
| 2020-09-18 |
138,550.9185 DOGE |
1.2445 ETH |
138,550.9185 DOGE |
136,584.1594 DOGE |
140,517.6776 DOGE |
138,899.3999 DOGE |
| 2020-09-17 |
133,700.6818 DOGE |
1.2702 ETH |
133,700.6818 DOGE |
129,601.3635 DOGE |
137,800.0000 DOGE |
137,800.0000 DOGE |
| 2020-09-16 |
127,201.1222 DOGE |
0.6215 ETH |
127,201.1222 DOGE |
122,401.8791 DOGE |
132,000.3652 DOGE |
129,601.3635 DOGE |
| 2020-09-15 |
131,141.2843 DOGE |
0.7521 ETH |
131,141.2843 DOGE |
128,211.6825 DOGE |
134,070.8861 DOGE |
129,500.5678 DOGE |
| 2020-09-14 |
129,659.2975 DOGE |
0.5570 ETH |
129,659.2975 DOGE |
124,839.4797 DOGE |
134,479.1152 DOGE |
133,350.0000 DOGE |
| 2020-09-13 |
131,800.1826 DOGE |
1.0637 ETH |
131,800.1826 DOGE |
126,600.3652 DOGE |
137,000.0000 DOGE |
129,600.3652 DOGE |
| 2020-09-12 |
133,074.1304 DOGE |
0.2747 ETH |
133,074.1304 DOGE |
130,364.5573 DOGE |
135,783.7036 DOGE |
135,783.7036 DOGE |
| 2020-09-11 |
130,137.6826 DOGE |
0.8282 ETH |
130,137.6826 DOGE |
124,600.3652 DOGE |
135,675.0000 DOGE |
131,423.3652 DOGE |
| 2020-09-10 |
128,263.0437 DOGE |
1.6643 ETH |
128,263.0437 DOGE |
122,200.0000 DOGE |
134,326.0873 DOGE |
129,151.0000 DOGE |
| 2020-09-09 |
123,224.0306 DOGE |
1.2729 ETH |
123,224.0306 DOGE |
120,900.1485 DOGE |
125,547.9127 DOGE |
124,800.9127 DOGE |
| 2020-09-08 |
122,850.5337 DOGE |
1.3599 ETH |
122,850.5337 DOGE |
120,900.1485 DOGE |
124,800.9190 DOGE |
123,160.1000 DOGE |
| 2020-09-07 |
124,075.0000 DOGE |
2.6059 ETH |
124,075.0000 DOGE |
119,000.0000 DOGE |
129,150.0000 DOGE |
122,611.8885 DOGE |
| 2020-09-06 |
123,558.3233 DOGE |
2.7271 ETH |
123,558.3233 DOGE |
117,966.6466 DOGE |
129,150.0000 DOGE |
127,075.3787 DOGE |
| 2020-09-05 |
127,675.5047 DOGE |
2.6834 ETH |
127,675.5047 DOGE |
117,966.6466 DOGE |
137,384.3627 DOGE |
117,966.6466 DOGE |
| 2020-09-04 |
140,751.6692 DOGE |
2.7636 ETH |
140,751.6692 DOGE |
134,610.2375 DOGE |
146,893.1009 DOGE |
135,000.0000 DOGE |
| 2020-09-03 |
138,933.0514 DOGE |
1.5934 ETH |
138,933.0514 DOGE |
134,654.0000 DOGE |
143,212.1028 DOGE |
139,214.8546 DOGE |
| 2020-09-02 |
142,192.1500 DOGE |
1.4682 ETH |
142,192.1500 DOGE |
135,449.0000 DOGE |
148,935.3000 DOGE |
139,921.1702 DOGE |
| 2020-09-01 |
140,179.3326 DOGE |
0.9285 ETH |
140,179.3326 DOGE |
131,423.3652 DOGE |
148,935.3000 DOGE |
145,871.9969 DOGE |
| 2020-08-31 |
129,286.2244 DOGE |
1.4070 ETH |
129,286.2244 DOGE |
125,572.4488 DOGE |
133,000.0000 DOGE |
133,000.0000 DOGE |
| 2020-08-30 |
124,718.5083 DOGE |
2.1747 ETH |
124,718.5083 DOGE |
121,317.1800 DOGE |
128,119.8366 DOGE |
128,119.8366 DOGE |
| 2020-08-29 |
120,983.6033 DOGE |
0.6418 ETH |
120,983.6033 DOGE |
119,436.8547 DOGE |
122,530.3518 DOGE |
122,315.0000 DOGE |
| 2020-08-28 |
119,943.5098 DOGE |
3.0425 ETH |
119,943.5098 DOGE |
117,212.8060 DOGE |
122,674.2136 DOGE |
121,317.1800 DOGE |
| 2020-08-27 |
117,270.2305 DOGE |
1.0456 ETH |
117,270.2305 DOGE |
114,640.4610 DOGE |
119,900.0000 DOGE |
117,267.4400 DOGE |
| 2020-08-26 |
116,671.8448 DOGE |
0.8501 ETH |
116,671.8448 DOGE |
114,119.5635 DOGE |
119,224.1262 DOGE |
115,773.1121 DOGE |
| 2020-08-25 |
113,703.1078 DOGE |
0.8643 ETH |
113,703.1078 DOGE |
109,001.0000 DOGE |
118,405.2156 DOGE |
115,096.9393 DOGE |
| 2020-08-24 |
116,199.7168 DOGE |
0.7016 ETH |
116,199.7168 DOGE |
114,119.5635 DOGE |
118,279.8700 DOGE |
116,747.9361 DOGE |
| 2020-08-23 |
114,061.1492 DOGE |
0.7108 ETH |
114,061.1492 DOGE |
112,500.0003 DOGE |
115,622.2980 DOGE |
115,622.2950 DOGE |