Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
169,050.0000 DOGE |
0.7378 ETH |
169,050.0000 DOGE |
165,100.0000 DOGE |
173,000.0000 DOGE |
166,000.0002 DOGE |
| 2020-12-18 |
171,500.5000 DOGE |
1.7090 ETH |
171,500.5000 DOGE |
167,000.0000 DOGE |
176,001.0000 DOGE |
169,000.0000 DOGE |
| 2020-12-17 |
177,004.5000 DOGE |
3.8451 ETH |
177,004.5000 DOGE |
165,010.0000 DOGE |
188,999.0000 DOGE |
166,000.0000 DOGE |
| 2020-12-16 |
183,994.5005 DOGE |
2.8637 ETH |
183,994.5005 DOGE |
178,990.0000 DOGE |
188,999.0009 DOGE |
185,000.0001 DOGE |
| 2020-12-15 |
181,000.0000 DOGE |
0.6482 ETH |
181,000.0000 DOGE |
178,500.0000 DOGE |
183,500.0000 DOGE |
180,000.0000 DOGE |
| 2020-12-14 |
180,750.0000 DOGE |
0.7753 ETH |
180,750.0000 DOGE |
178,000.0000 DOGE |
183,500.0000 DOGE |
183,500.0000 DOGE |
| 2020-12-13 |
180,586.3625 DOGE |
2.6329 ETH |
180,586.3625 DOGE |
176,900.0000 DOGE |
184,272.7250 DOGE |
183,500.0000 DOGE |
| 2020-12-12 |
179,150.0425 DOGE |
1.5540 ETH |
179,150.0425 DOGE |
175,050.0050 DOGE |
183,250.0800 DOGE |
176,900.0000 DOGE |
| 2020-12-11 |
176,298.5667 DOGE |
2.3031 ETH |
176,298.5667 DOGE |
172,500.0000 DOGE |
180,097.1334 DOGE |
176,800.0000 DOGE |
| 2020-12-10 |
178,000.0000 DOGE |
1.4945 ETH |
178,000.0000 DOGE |
175,000.0000 DOGE |
181,000.0000 DOGE |
177,532.5978 DOGE |
| 2020-12-09 |
175,250.0000 DOGE |
3.0953 ETH |
175,250.0000 DOGE |
172,500.0000 DOGE |
178,000.0000 DOGE |
178,000.0000 DOGE |
| 2020-12-08 |
172,887.7523 DOGE |
3.3356 ETH |
172,887.7523 DOGE |
170,000.5000 DOGE |
175,775.0045 DOGE |
172,500.0000 DOGE |
| 2020-12-07 |
173,971.0959 DOGE |
0.4719 ETH |
173,971.0959 DOGE |
172,000.0000 DOGE |
175,942.1919 DOGE |
173,500.0000 DOGE |
| 2020-12-06 |
174,850.0000 DOGE |
1.6946 ETH |
174,850.0000 DOGE |
173,000.0000 DOGE |
176,700.0000 DOGE |
175,942.1919 DOGE |
| 2020-12-05 |
175,000.0000 DOGE |
0.8228 ETH |
175,000.0000 DOGE |
173,000.0000 DOGE |
177,000.0000 DOGE |
174,300.0000 DOGE |
| 2020-12-04 |
181,100.0000 DOGE |
1.6113 ETH |
181,100.0000 DOGE |
174,200.0000 DOGE |
188,000.0000 DOGE |
175,000.0000 DOGE |
| 2020-12-03 |
174,950.0000 DOGE |
1.0197 ETH |
174,950.0000 DOGE |
173,000.0000 DOGE |
176,900.0000 DOGE |
176,900.0000 DOGE |
| 2020-12-02 |
174,995.0010 DOGE |
0.4981 ETH |
174,995.0010 DOGE |
172,000.0020 DOGE |
177,990.0000 DOGE |
173,000.0000 DOGE |
| 2020-12-01 |
172,568.4384 DOGE |
1.7743 ETH |
172,568.4384 DOGE |
167,135.8768 DOGE |
178,001.0000 DOGE |
177,990.0000 DOGE |
| 2020-11-30 |
164,500.0000 DOGE |
3.0374 ETH |
164,500.0000 DOGE |
159,000.0000 DOGE |
170,000.0000 DOGE |
165,000.0000 DOGE |
| 2020-11-29 |
161,200.5000 DOGE |
1.8700 ETH |
161,200.5000 DOGE |
158,000.0000 DOGE |
164,401.0000 DOGE |
164,000.0000 DOGE |
| 2020-11-28 |
155,500.0000 DOGE |
2.2667 ETH |
155,500.0000 DOGE |
150,000.0000 DOGE |
161,000.0000 DOGE |
161,000.0000 DOGE |
| 2020-11-27 |
158,000.0000 DOGE |
1.2770 ETH |
158,000.0000 DOGE |
155,000.0000 DOGE |
161,000.0000 DOGE |
159,000.0000 DOGE |
| 2020-11-26 |
154,650.5677 DOGE |
3.4777 ETH |
154,650.5677 DOGE |
145,000.1354 DOGE |
164,301.0000 DOGE |
161,000.0000 DOGE |
| 2020-11-25 |
149,735.1032 DOGE |
2.5202 ETH |
149,735.1032 DOGE |
144,470.0000 DOGE |
155,000.2064 DOGE |
145,000.1360 DOGE |
| 2020-11-24 |
161,000.0000 DOGE |
5.1994 ETH |
161,000.0000 DOGE |
150,000.0000 DOGE |
172,000.0000 DOGE |
150,000.0000 DOGE |
| 2020-11-23 |
172,317.3589 DOGE |
1.1598 ETH |
172,317.3589 DOGE |
166,620.8911 DOGE |
178,013.8267 DOGE |
178,000.8261 DOGE |
| 2020-11-22 |
161,129.7856 DOGE |
2.5930 ETH |
161,129.7856 DOGE |
155,000.0000 DOGE |
167,259.5712 DOGE |
167,259.5712 DOGE |
| 2020-11-21 |
162,200.0000 DOGE |
4.0257 ETH |
162,200.0000 DOGE |
150,400.0000 DOGE |
174,000.0000 DOGE |
155,000.0000 DOGE |
| 2020-11-20 |
165,552.3900 DOGE |
3.1246 ETH |
165,552.3900 DOGE |
160,000.0000 DOGE |
171,104.7800 DOGE |
169,500.0000 DOGE |
| 2020-11-19 |
162,544.1734 DOGE |
1.8202 ETH |
162,544.1734 DOGE |
160,000.0000 DOGE |
165,088.3468 DOGE |
161,000.0000 DOGE |
| 2020-11-18 |
162,178.4872 DOGE |
1.4616 ETH |
162,178.4872 DOGE |
160,000.0000 DOGE |
164,356.9744 DOGE |
162,500.0010 DOGE |
| 2020-11-17 |
159,500.0000 DOGE |
2.4845 ETH |
159,500.0000 DOGE |
155,000.0000 DOGE |
164,000.0000 DOGE |
162,000.0000 DOGE |
| 2020-11-16 |
157,150.5000 DOGE |
2.8365 ETH |
157,150.5000 DOGE |
150,000.0000 DOGE |
164,301.0000 DOGE |
159,000.0000 DOGE |
| 2020-11-15 |
165,136.0000 DOGE |
3.9928 ETH |
165,136.0000 DOGE |
162,500.0000 DOGE |
167,772.0000 DOGE |
163,000.0000 DOGE |
| 2020-11-14 |
164,500.0000 DOGE |
2.3345 ETH |
164,500.0000 DOGE |
163,500.0000 DOGE |
165,500.0000 DOGE |
165,000.0000 DOGE |
| 2020-11-13 |
163,249.9999 DOGE |
3.1725 ETH |
163,249.9999 DOGE |
160,000.0000 DOGE |
166,499.9999 DOGE |
163,000.0148 DOGE |
| 2020-11-12 |
164,201.1033 DOGE |
3.6274 ETH |
164,201.1033 DOGE |
161,000.0000 DOGE |
167,402.2066 DOGE |
163,500.0000 DOGE |
| 2020-11-11 |
162,000.0000 DOGE |
4.4642 ETH |
162,000.0000 DOGE |
157,000.0000 DOGE |
167,000.0000 DOGE |
165,500.0000 DOGE |
| 2020-11-10 |
161,500.0000 DOGE |
2.9824 ETH |
161,500.0000 DOGE |
157,000.0000 DOGE |
166,000.0000 DOGE |
158,839.5014 DOGE |
| 2020-11-09 |
163,886.4690 DOGE |
2.9093 ETH |
163,886.4690 DOGE |
160,000.0000 DOGE |
167,772.9380 DOGE |
166,000.0000 DOGE |
| 2020-11-08 |
163,347.4692 DOGE |
2.1918 ETH |
163,347.4692 DOGE |
158,922.0005 DOGE |
167,772.9380 DOGE |
167,772.9380 DOGE |
| 2020-11-07 |
160,241.2877 DOGE |
1.9090 ETH |
160,241.2877 DOGE |
153,731.7592 DOGE |
166,750.8162 DOGE |
158,922.0000 DOGE |
| 2020-11-06 |
159,285.1858 DOGE |
4.0573 ETH |
159,285.1858 DOGE |
154,574.5002 DOGE |
163,995.8714 DOGE |
161,331.9999 DOGE |
| 2020-11-05 |
155,026.6206 DOGE |
5.4058 ETH |
155,026.6206 DOGE |
152,000.0002 DOGE |
158,053.2409 DOGE |
156,000.1000 DOGE |
| 2020-11-04 |
153,000.0000 DOGE |
3.8406 ETH |
153,000.0000 DOGE |
150,000.0000 DOGE |
156,000.0000 DOGE |
155,500.0000 DOGE |
| 2020-11-03 |
151,000.0002 DOGE |
2.8312 ETH |
151,000.0002 DOGE |
146,000.0007 DOGE |
155,999.9998 DOGE |
149,900.0000 DOGE |
| 2020-11-02 |
152,000.0000 DOGE |
1.5191 ETH |
152,000.0000 DOGE |
148,000.0000 DOGE |
156,000.0000 DOGE |
150,500.0000 DOGE |
| 2020-11-01 |
152,000.0000 DOGE |
3.1772 ETH |
152,000.0000 DOGE |
148,000.0000 DOGE |
156,000.0000 DOGE |
151,200.0000 DOGE |
| 2020-10-31 |
150,750.0000 DOGE |
2.8139 ETH |
150,750.0000 DOGE |
147,000.0000 DOGE |
154,500.0000 DOGE |
150,900.0000 DOGE |