Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
84,849.5000 DOGE |
2.1816 ETH |
84,849.5000 DOGE |
81,700.0000 DOGE |
87,999.0000 DOGE |
84,257.2645 DOGE |
| 2019-06-12 |
82,399.4501 DOGE |
5.4915 ETH |
82,399.4501 DOGE |
80,290.0000 DOGE |
84,508.9002 DOGE |
83,878.9421 DOGE |
| 2019-06-11 |
80,599.7222 DOGE |
4.1779 ETH |
80,599.7222 DOGE |
79,700.0000 DOGE |
81,499.4444 DOGE |
81,282.6370 DOGE |
| 2019-06-10 |
79,150.0000 DOGE |
2.9032 ETH |
79,150.0000 DOGE |
77,600.0000 DOGE |
80,700.0000 DOGE |
80,326.4657 DOGE |
| 2019-06-09 |
79,749.7222 DOGE |
4.5200 ETH |
79,749.7222 DOGE |
78,000.0000 DOGE |
81,499.4444 DOGE |
78,500.0000 DOGE |
| 2019-06-08 |
79,390.2705 DOGE |
2.6469 ETH |
79,390.2705 DOGE |
78,000.0000 DOGE |
80,780.5409 DOGE |
79,500.0000 DOGE |
| 2019-06-07 |
80,329.4214 DOGE |
1.2381 ETH |
80,329.4214 DOGE |
79,200.0000 DOGE |
81,458.8429 DOGE |
81,140.3000 DOGE |
| 2019-06-06 |
81,600.0000 DOGE |
4.6726 ETH |
81,600.0000 DOGE |
79,200.0000 DOGE |
84,000.0000 DOGE |
80,328.9600 DOGE |
| 2019-06-05 |
81,600.0000 DOGE |
2.9212 ETH |
81,600.0000 DOGE |
79,200.0000 DOGE |
84,000.0000 DOGE |
81,730.0593 DOGE |
| 2019-06-04 |
81,100.0000 DOGE |
5.4686 ETH |
81,100.0000 DOGE |
79,200.0000 DOGE |
83,000.0000 DOGE |
80,000.0000 DOGE |
| 2019-06-03 |
79,551.4537 DOGE |
1.9514 ETH |
79,551.4537 DOGE |
78,293.9246 DOGE |
80,808.9828 DOGE |
79,992.0000 DOGE |
| 2019-06-02 |
79,604.4914 DOGE |
1.2555 ETH |
79,604.4914 DOGE |
78,400.0000 DOGE |
80,808.9828 DOGE |
80,808.9828 DOGE |
| 2019-06-01 |
80,300.0000 DOGE |
1.6798 ETH |
80,300.0000 DOGE |
77,600.0000 DOGE |
83,000.0000 DOGE |
80,358.3742 DOGE |
| 2019-05-31 |
80,000.0000 DOGE |
10.3168 ETH |
80,000.0000 DOGE |
76,000.0000 DOGE |
84,000.0000 DOGE |
78,401.0000 DOGE |
| 2019-05-30 |
84,007.4026 DOGE |
4.7183 ETH |
84,007.4026 DOGE |
78,400.0000 DOGE |
89,614.8052 DOGE |
80,000.0000 DOGE |
| 2019-05-29 |
86,801.0003 DOGE |
2.3283 ETH |
86,801.0003 DOGE |
84,502.0005 DOGE |
89,100.0000 DOGE |
85,002.0057 DOGE |
| 2019-05-28 |
86,598.0728 DOGE |
2.7999 ETH |
86,598.0728 DOGE |
84,096.1457 DOGE |
89,100.0000 DOGE |
87,350.0000 DOGE |
| 2019-05-27 |
86,125.0000 DOGE |
5.1357 ETH |
86,125.0000 DOGE |
83,650.0000 DOGE |
88,600.0000 DOGE |
84,096.1457 DOGE |
| 2019-05-26 |
83,893.5000 DOGE |
0.8161 ETH |
83,893.5000 DOGE |
82,344.0000 DOGE |
85,443.0000 DOGE |
85,044.0000 DOGE |
| 2019-05-25 |
83,782.5000 DOGE |
1.6188 ETH |
83,782.5000 DOGE |
82,121.0000 DOGE |
85,444.0000 DOGE |
84,070.0000 DOGE |
| 2019-05-24 |
83,122.6572 DOGE |
3.8903 ETH |
83,122.6572 DOGE |
80,800.0000 DOGE |
85,445.3143 DOGE |
82,121.0000 DOGE |
| 2019-05-23 |
84,038.2554 DOGE |
1.4054 ETH |
84,038.2554 DOGE |
82,631.1964 DOGE |
85,445.3143 DOGE |
82,631.2000 DOGE |
| 2019-05-22 |
84,021.1352 DOGE |
5.6486 ETH |
84,021.1352 DOGE |
82,602.0000 DOGE |
85,440.2703 DOGE |
83,641.0000 DOGE |
| 2019-05-21 |
83,499.9999 DOGE |
25.0948 ETH |
83,499.9999 DOGE |
82,000.0000 DOGE |
84,999.9999 DOGE |
84,830.4444 DOGE |
| 2019-05-20 |
82,149.9995 DOGE |
2.1618 ETH |
82,149.9995 DOGE |
79,300.0000 DOGE |
84,999.9990 DOGE |
84,606.0000 DOGE |
| 2019-05-19 |
82,100.0000 DOGE |
1.0172 ETH |
82,100.0000 DOGE |
79,200.0000 DOGE |
85,000.0000 DOGE |
80,800.0000 DOGE |
| 2019-05-18 |
81,722.2222 DOGE |
2.3211 ETH |
81,722.2222 DOGE |
78,444.4444 DOGE |
85,000.0000 DOGE |
80,000.0000 DOGE |
| 2019-05-17 |
81,722.2222 DOGE |
8.6786 ETH |
81,722.2222 DOGE |
78,444.4444 DOGE |
85,000.0000 DOGE |
85,000.0000 DOGE |
| 2019-05-16 |
77,301.6059 DOGE |
31.4173 ETH |
77,301.6059 DOGE |
70,159.2117 DOGE |
84,444.0000 DOGE |
82,068.9045 DOGE |
| 2019-05-15 |
73,544.5963 DOGE |
36.5756 ETH |
73,544.5963 DOGE |
68,881.1926 DOGE |
78,208.0000 DOGE |
72,794.4059 DOGE |
| 2019-05-14 |
68,444.5254 DOGE |
22.0811 ETH |
68,444.5254 DOGE |
62,000.0000 DOGE |
74,889.0508 DOGE |
68,633.8298 DOGE |
| 2019-05-13 |
72,244.4444 DOGE |
3.2327 ETH |
72,244.4444 DOGE |
69,600.0000 DOGE |
74,888.8889 DOGE |
73,303.4048 DOGE |
| 2019-05-12 |
71,473.5000 DOGE |
2.8956 ETH |
71,473.5000 DOGE |
69,000.0000 DOGE |
73,947.0000 DOGE |
70,400.0000 DOGE |
| 2019-05-11 |
71,193.2791 DOGE |
4.7417 ETH |
71,193.2791 DOGE |
67,497.5075 DOGE |
74,889.0508 DOGE |
72,000.0000 DOGE |
| 2019-05-10 |
68,000.0000 DOGE |
4.2119 ETH |
68,000.0000 DOGE |
67,000.0000 DOGE |
69,000.0000 DOGE |
68,899.0000 DOGE |
| 2019-05-09 |
65,500.0000 DOGE |
4.0549 ETH |
65,500.0000 DOGE |
62,000.0000 DOGE |
69,000.0000 DOGE |
67,500.0000 DOGE |
| 2019-05-08 |
67,528.7373 DOGE |
1.8382 ETH |
67,528.7373 DOGE |
66,100.0000 DOGE |
68,957.4747 DOGE |
66,802.0000 DOGE |
| 2019-05-07 |
68,099.5000 DOGE |
4.2552 ETH |
68,099.5000 DOGE |
66,200.0000 DOGE |
69,999.0000 DOGE |
68,957.4747 DOGE |
| 2019-05-06 |
62,125.0000 DOGE |
8.7221 ETH |
62,125.0000 DOGE |
56,250.0000 DOGE |
68,000.0000 DOGE |
66,550.0000 DOGE |
| 2019-05-05 |
62,007.9439 DOGE |
2.2799 ETH |
62,007.9439 DOGE |
61,500.0000 DOGE |
62,515.8878 DOGE |
61,600.0000 DOGE |
| 2019-05-04 |
62,404.0000 DOGE |
2.8124 ETH |
62,404.0000 DOGE |
61,200.0000 DOGE |
63,608.0000 DOGE |
61,812.0000 DOGE |
| 2019-05-03 |
62,404.0000 DOGE |
2.2263 ETH |
62,404.0000 DOGE |
61,200.0000 DOGE |
63,608.0000 DOGE |
63,500.0000 DOGE |
| 2019-05-02 |
63,710.0000 DOGE |
2.4279 ETH |
63,710.0000 DOGE |
61,900.0000 DOGE |
65,520.0000 DOGE |
61,900.0000 DOGE |
| 2019-05-01 |
65,749.5000 DOGE |
1.9162 ETH |
65,749.5000 DOGE |
63,300.0000 DOGE |
68,199.0000 DOGE |
64,310.3990 DOGE |
| 2019-04-30 |
63,799.5000 DOGE |
2.2029 ETH |
63,799.5000 DOGE |
62,600.0000 DOGE |
64,999.0000 DOGE |
64,999.0000 DOGE |
| 2019-04-29 |
63,194.0000 DOGE |
2.6958 ETH |
63,194.0000 DOGE |
62,250.0000 DOGE |
64,138.0000 DOGE |
62,600.0000 DOGE |
| 2019-04-28 |
63,624.5000 DOGE |
2.3215 ETH |
63,624.5000 DOGE |
62,250.0000 DOGE |
64,999.0000 DOGE |
62,980.0000 DOGE |
| 2019-04-27 |
62,980.2000 DOGE |
1.9484 ETH |
62,980.2000 DOGE |
61,900.0000 DOGE |
64,060.4000 DOGE |
63,946.5000 DOGE |
| 2019-04-26 |
64,334.0000 DOGE |
3.0679 ETH |
64,334.0000 DOGE |
61,200.0000 DOGE |
67,468.0000 DOGE |
62,000.0000 DOGE |
| 2019-04-25 |
63,100.0000 DOGE |
1.3457 ETH |
63,100.0000 DOGE |
61,200.0000 DOGE |
65,000.0000 DOGE |
61,200.0000 DOGE |