Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
27,373.6188 DOGE |
4.5956 ETH |
27,373.6188 DOGE |
21,546.5323 DOGE |
33,200.7053 DOGE |
21,762.5362 DOGE |
| 2021-02-06 |
34,670.0245 DOGE |
1.0616 ETH |
34,670.0245 DOGE |
31,382.7946 DOGE |
37,957.2543 DOGE |
32,859.7858 DOGE |
| 2021-02-05 |
39,100.0000 DOGE |
4.4274 ETH |
39,100.0000 DOGE |
30,300.0000 DOGE |
47,900.0000 DOGE |
33,949.4341 DOGE |
| 2021-02-04 |
39,147.7320 DOGE |
3.6849 ETH |
39,147.7320 DOGE |
30,300.0000 DOGE |
47,995.4640 DOGE |
33,333.3333 DOGE |
| 2021-02-03 |
42,284.0084 DOGE |
3.1670 ETH |
42,284.0084 DOGE |
32,369.0000 DOGE |
52,199.0169 DOGE |
52,199.0169 DOGE |
| 2021-02-02 |
43,249.8770 DOGE |
3.2231 ETH |
43,249.8770 DOGE |
35,985.6701 DOGE |
50,514.0839 DOGE |
49,886.3072 DOGE |
| 2021-02-01 |
36,217.4872 DOGE |
6.3560 ETH |
36,217.4872 DOGE |
32,369.0000 DOGE |
40,065.9744 DOGE |
39,756.1518 DOGE |
| 2021-01-31 |
45,361.9422 DOGE |
3.0582 ETH |
45,361.9422 DOGE |
33,657.4719 DOGE |
57,066.4125 DOGE |
34,507.3652 DOGE |
| 2021-01-30 |
44,684.8354 DOGE |
7.8193 ETH |
44,684.8354 DOGE |
28,611.1202 DOGE |
60,758.5505 DOGE |
50,066.0234 DOGE |
| 2021-01-29 |
47,410.0999 DOGE |
20.5485 ETH |
47,410.0999 DOGE |
25,820.1997 DOGE |
69,000.0000 DOGE |
29,000.0000 DOGE |
| 2021-01-28 |
109,485.2897 DOGE |
5.2074 ETH |
109,485.2897 DOGE |
52,523.9917 DOGE |
166,446.5876 DOGE |
55,147.3138 DOGE |
| 2021-01-27 |
163,763.9279 DOGE |
1.2731 ETH |
163,763.9279 DOGE |
157,105.5115 DOGE |
170,422.3444 DOGE |
166,446.5876 DOGE |
| 2021-01-26 |
159,000.0007 DOGE |
0.5846 ETH |
159,000.0007 DOGE |
156,000.0010 DOGE |
162,000.0003 DOGE |
161,001.0000 DOGE |
| 2021-01-25 |
156,000.0012 DOGE |
0.6195 ETH |
156,000.0012 DOGE |
147,000.0011 DOGE |
165,000.0013 DOGE |
161,624.4795 DOGE |
| 2021-01-24 |
147,315.4352 DOGE |
1.4446 ETH |
147,315.4352 DOGE |
141,000.0240 DOGE |
153,630.8464 DOGE |
149,800.0000 DOGE |
| 2021-01-23 |
144,000.0120 DOGE |
0.4840 ETH |
144,000.0120 DOGE |
141,000.0240 DOGE |
147,000.0000 DOGE |
142,360.6543 DOGE |
| 2021-01-22 |
140,870.0197 DOGE |
0.5438 ETH |
140,870.0197 DOGE |
136,600.0000 DOGE |
145,140.0395 DOGE |
145,140.0000 DOGE |
| 2021-01-21 |
146,059.2919 DOGE |
2.1389 ETH |
146,059.2919 DOGE |
139,518.5838 DOGE |
152,600.0000 DOGE |
141,000.0001 DOGE |
| 2021-01-20 |
148,165.9232 DOGE |
1.6359 ETH |
148,165.9232 DOGE |
142,701.0000 DOGE |
153,630.8464 DOGE |
142,701.0000 DOGE |
| 2021-01-19 |
139,329.8842 DOGE |
3.2447 ETH |
139,329.8842 DOGE |
125,028.9221 DOGE |
153,630.8464 DOGE |
150,000.0011 DOGE |
| 2021-01-18 |
129,998.6862 DOGE |
0.7563 ETH |
129,998.6862 DOGE |
124,452.8725 DOGE |
135,544.4999 DOGE |
135,031.2347 DOGE |
| 2021-01-17 |
131,653.1726 DOGE |
1.2598 ETH |
131,653.1726 DOGE |
126,307.3453 DOGE |
136,998.9999 DOGE |
135,544.4999 DOGE |
| 2021-01-16 |
130,709.5107 DOGE |
1.2198 ETH |
130,709.5107 DOGE |
124,420.0215 DOGE |
136,998.9999 DOGE |
136,998.9999 DOGE |
| 2021-01-15 |
126,904.6848 DOGE |
0.3064 ETH |
126,904.6848 DOGE |
121,317.1800 DOGE |
132,492.1895 DOGE |
129,412.4000 DOGE |
| 2021-01-14 |
129,901.1352 DOGE |
1.4066 ETH |
129,901.1352 DOGE |
122,802.2702 DOGE |
137,000.0003 DOGE |
129,553.6552 DOGE |
| 2021-01-13 |
130,333.4934 DOGE |
1.1329 ETH |
130,333.4934 DOGE |
126,932.7842 DOGE |
133,734.2026 DOGE |
131,177.1417 DOGE |
| 2021-01-12 |
127,975.6808 DOGE |
0.7717 ETH |
127,975.6808 DOGE |
118,520.0000 DOGE |
137,431.3616 DOGE |
131,750.8902 DOGE |
| 2021-01-11 |
128,164.5151 DOGE |
2.8667 ETH |
128,164.5151 DOGE |
118,520.0000 DOGE |
137,809.0302 DOGE |
127,558.1037 DOGE |
| 2021-01-10 |
128,125.9154 DOGE |
0.5206 ETH |
128,125.9154 DOGE |
122,978.6213 DOGE |
133,273.2095 DOGE |
125,000.0000 DOGE |
| 2021-01-09 |
123,239.2226 DOGE |
0.2678 ETH |
123,239.2226 DOGE |
116,848.1268 DOGE |
129,630.3184 DOGE |
121,522.0527 DOGE |
| 2021-01-08 |
125,037.2088 DOGE |
3.0236 ETH |
125,037.2088 DOGE |
116,801.2080 DOGE |
133,273.2095 DOGE |
133,013.6768 DOGE |
| 2021-01-07 |
120,700.0379 DOGE |
2.0562 ETH |
120,700.0379 DOGE |
114,200.0001 DOGE |
127,200.0756 DOGE |
127,200.0756 DOGE |
| 2021-01-06 |
111,203.4643 DOGE |
4.3645 ETH |
111,203.4643 DOGE |
103,793.3000 DOGE |
118,613.6286 DOGE |
117,575.3245 DOGE |
| 2021-01-05 |
108,206.5000 DOGE |
0.7525 ETH |
108,206.5000 DOGE |
102,113.0000 DOGE |
114,300.0000 DOGE |
108,971.8633 DOGE |
| 2021-01-04 |
98,500.0000 DOGE |
2.6805 ETH |
98,500.0000 DOGE |
80,000.0000 DOGE |
117,000.0000 DOGE |
99,867.8098 DOGE |
| 2021-01-03 |
81,082.5425 DOGE |
1.9550 ETH |
81,082.5425 DOGE |
60,002.7032 DOGE |
102,162.3818 DOGE |
92,000.0000 DOGE |
| 2021-01-02 |
100,650.0000 DOGE |
4.6569 ETH |
100,650.0000 DOGE |
60,300.0000 DOGE |
141,000.0000 DOGE |
77,000.0000 DOGE |
| 2021-01-01 |
153,267.6512 DOGE |
1.7794 ETH |
153,267.6512 DOGE |
146,535.3023 DOGE |
160,000.0000 DOGE |
146,535.3023 DOGE |
| 2020-12-31 |
159,207.8233 DOGE |
0.9998 ETH |
159,207.8233 DOGE |
156,000.1000 DOGE |
162,415.5466 DOGE |
157,100.0000 DOGE |
| 2020-12-30 |
161,393.7960 DOGE |
1.4048 ETH |
161,393.7960 DOGE |
158,730.1295 DOGE |
164,057.4625 DOGE |
161,500.0000 DOGE |
| 2020-12-29 |
159,000.0000 DOGE |
2.0087 ETH |
159,000.0000 DOGE |
154,000.0000 DOGE |
164,000.0000 DOGE |
164,000.0000 DOGE |
| 2020-12-28 |
152,388.1175 DOGE |
2.4908 ETH |
152,388.1175 DOGE |
144,979.4456 DOGE |
159,796.7894 DOGE |
159,300.0000 DOGE |
| 2020-12-27 |
144,355.0765 DOGE |
2.7299 ETH |
144,355.0765 DOGE |
137,587.2394 DOGE |
151,122.9137 DOGE |
149,000.0000 DOGE |
| 2020-12-26 |
137,036.2183 DOGE |
0.9090 ETH |
137,036.2183 DOGE |
131,500.0194 DOGE |
142,572.4172 DOGE |
139,923.7550 DOGE |
| 2020-12-25 |
134,573.3806 DOGE |
2.3095 ETH |
134,573.3806 DOGE |
125,555.0001 DOGE |
143,591.7612 DOGE |
138,000.0001 DOGE |
| 2020-12-24 |
143,326.3272 DOGE |
1.4972 ETH |
143,326.3272 DOGE |
132,732.6543 DOGE |
153,920.0000 DOGE |
132,732.6543 DOGE |
| 2020-12-23 |
139,050.1249 DOGE |
2.1561 ETH |
139,050.1249 DOGE |
130,000.0000 DOGE |
148,100.2498 DOGE |
147,000.0000 DOGE |
| 2020-12-22 |
131,777.5001 DOGE |
4.9823 ETH |
131,777.5001 DOGE |
125,555.0001 DOGE |
138,000.0001 DOGE |
136,000.0000 DOGE |
| 2020-12-21 |
133,730.2904 DOGE |
3.1767 ETH |
133,730.2904 DOGE |
120,460.5807 DOGE |
147,000.0000 DOGE |
132,000.0000 DOGE |
| 2020-12-20 |
155,500.4642 DOGE |
2.6441 ETH |
155,500.4642 DOGE |
141,000.9284 DOGE |
170,000.0000 DOGE |
141,001.9288 DOGE |