Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
75,176.0000 DOGE |
1.2782 ETH |
75,176.0000 DOGE |
74,400.0000 DOGE |
75,952.0000 DOGE |
74,500.0003 DOGE |
| 2019-07-31 |
76,149.5000 DOGE |
1.4473 ETH |
76,149.5000 DOGE |
74,091.0000 DOGE |
78,208.0000 DOGE |
75,651.2000 DOGE |
| 2019-07-30 |
75,212.0000 DOGE |
2.9915 ETH |
75,212.0000 DOGE |
74,300.0000 DOGE |
76,124.0000 DOGE |
76,000.0000 DOGE |
| 2019-07-29 |
74,863.6766 DOGE |
1.9139 ETH |
74,863.6766 DOGE |
73,600.0000 DOGE |
76,127.3533 DOGE |
75,952.0000 DOGE |
| 2019-07-28 |
74,364.0000 DOGE |
3.0493 ETH |
74,364.0000 DOGE |
73,000.0000 DOGE |
75,728.0000 DOGE |
74,000.0000 DOGE |
| 2019-07-27 |
74,606.8493 DOGE |
0.5420 ETH |
74,606.8493 DOGE |
73,086.3454 DOGE |
76,127.3533 DOGE |
74,336.0000 DOGE |
| 2019-07-26 |
75,579.6669 DOGE |
0.7282 ETH |
75,579.6669 DOGE |
73,700.0000 DOGE |
77,459.3338 DOGE |
75,317.4878 DOGE |
| 2019-07-25 |
76,113.7500 DOGE |
3.0779 ETH |
76,113.7500 DOGE |
74,000.0000 DOGE |
78,227.5000 DOGE |
75,952.0000 DOGE |
| 2019-07-24 |
75,245.5893 DOGE |
2.7692 ETH |
75,245.5893 DOGE |
72,906.0887 DOGE |
77,585.0900 DOGE |
75,535.4850 DOGE |
| 2019-07-23 |
74,105.5619 DOGE |
3.1590 ETH |
74,105.5619 DOGE |
72,866.2480 DOGE |
75,344.8759 DOGE |
73,500.0000 DOGE |
| 2019-07-22 |
73,837.2614 DOGE |
2.8898 ETH |
73,837.2614 DOGE |
72,800.0000 DOGE |
74,874.5229 DOGE |
74,072.4200 DOGE |
| 2019-07-21 |
74,060.0000 DOGE |
5.0725 ETH |
74,060.0000 DOGE |
72,520.0000 DOGE |
75,600.0000 DOGE |
72,800.0000 DOGE |
| 2019-07-20 |
74,500.0000 DOGE |
1.3039 ETH |
74,500.0000 DOGE |
72,000.0000 DOGE |
77,000.0000 DOGE |
74,400.0000 DOGE |
| 2019-07-19 |
68,000.0000 DOGE |
3.6979 ETH |
68,000.0000 DOGE |
61,000.0000 DOGE |
75,000.0000 DOGE |
71,700.0000 DOGE |
| 2019-07-18 |
74,477.8814 DOGE |
1.4475 ETH |
74,477.8814 DOGE |
71,839.2665 DOGE |
77,116.4963 DOGE |
74,336.0000 DOGE |
| 2019-07-17 |
72,656.0000 DOGE |
1.9525 ETH |
72,656.0000 DOGE |
69,600.0000 DOGE |
75,712.0000 DOGE |
72,800.0000 DOGE |
| 2019-07-16 |
73,502.5000 DOGE |
4.7148 ETH |
73,502.5000 DOGE |
70,005.0000 DOGE |
77,000.0000 DOGE |
70,550.0000 DOGE |
| 2019-07-15 |
78,379.1667 DOGE |
2.0864 ETH |
78,379.1667 DOGE |
73,333.3333 DOGE |
83,425.0000 DOGE |
77,000.0000 DOGE |
| 2019-07-14 |
77,252.5001 DOGE |
4.4379 ETH |
77,252.5001 DOGE |
70,005.0000 DOGE |
84,500.0002 DOGE |
79,200.0000 DOGE |
| 2019-07-13 |
84,006.4000 DOGE |
3.5394 ETH |
84,006.4000 DOGE |
82,600.0000 DOGE |
85,412.8000 DOGE |
84,500.0002 DOGE |
| 2019-07-12 |
67,706.9000 DOGE |
3.6068 ETH |
67,706.9000 DOGE |
50,001.0000 DOGE |
85,412.8000 DOGE |
83,887.9877 DOGE |
| 2019-07-11 |
86,127.9381 DOGE |
1.0266 ETH |
86,127.9381 DOGE |
84,400.0000 DOGE |
87,855.8762 DOGE |
86,153.0000 DOGE |
| 2019-07-10 |
88,050.4020 DOGE |
0.6077 ETH |
88,050.4020 DOGE |
84,476.8040 DOGE |
91,624.0000 DOGE |
86,030.1448 DOGE |
| 2019-07-09 |
89,129.8516 DOGE |
1.8427 ETH |
89,129.8516 DOGE |
85,300.0000 DOGE |
92,959.7032 DOGE |
88,100.0000 DOGE |
| 2019-07-08 |
85,525.0000 DOGE |
1.4292 ETH |
85,525.0000 DOGE |
83,500.0000 DOGE |
87,550.0000 DOGE |
87,550.0000 DOGE |
| 2019-07-07 |
82,447.4009 DOGE |
2.3485 ETH |
82,447.4009 DOGE |
77,777.0000 DOGE |
87,117.8018 DOGE |
84,400.0000 DOGE |
| 2019-07-06 |
80,613.4970 DOGE |
1.8721 ETH |
80,613.4970 DOGE |
74,109.1922 DOGE |
87,117.8018 DOGE |
87,117.8018 DOGE |
| 2019-07-05 |
76,882.4000 DOGE |
9.4607 ETH |
76,882.4000 DOGE |
63,000.0000 DOGE |
90,764.8000 DOGE |
77,854.7393 DOGE |
| 2019-07-04 |
91,500.0000 DOGE |
0.8510 ETH |
91,500.0000 DOGE |
89,000.0000 DOGE |
94,000.0000 DOGE |
89,000.0000 DOGE |
| 2019-07-03 |
92,569.7207 DOGE |
1.0045 ETH |
92,569.7207 DOGE |
90,139.4414 DOGE |
95,000.0000 DOGE |
93,871.8300 DOGE |
| 2019-07-02 |
91,568.5000 DOGE |
2.2831 ETH |
91,568.5000 DOGE |
88,500.0000 DOGE |
94,637.0000 DOGE |
92,000.0000 DOGE |
| 2019-07-01 |
91,763.5000 DOGE |
0.8916 ETH |
91,763.5000 DOGE |
89,900.0000 DOGE |
93,627.0000 DOGE |
91,500.0000 DOGE |
| 2019-06-30 |
92,747.0511 DOGE |
1.5493 ETH |
92,747.0511 DOGE |
89,800.0000 DOGE |
95,694.1022 DOGE |
92,000.0000 DOGE |
| 2019-06-29 |
91,284.8035 DOGE |
1.0769 ETH |
91,284.8035 DOGE |
88,950.0000 DOGE |
93,619.6070 DOGE |
91,355.0400 DOGE |
| 2019-06-28 |
86,854.8367 DOGE |
5.0482 ETH |
86,854.8367 DOGE |
81,111.0000 DOGE |
92,598.6734 DOGE |
90,979.0740 DOGE |
| 2019-06-27 |
92,107.4468 DOGE |
4.9452 ETH |
92,107.4468 DOGE |
81,111.0000 DOGE |
103,103.8936 DOGE |
86,200.0000 DOGE |
| 2019-06-26 |
100,035.1380 DOGE |
4.5696 ETH |
100,035.1380 DOGE |
92,777.0000 DOGE |
107,293.2759 DOGE |
100,700.0000 DOGE |
| 2019-06-25 |
94,863.9700 DOGE |
1.2239 ETH |
94,863.9700 DOGE |
92,700.1000 DOGE |
97,027.8400 DOGE |
94,444.4444 DOGE |
| 2019-06-24 |
94,329.9052 DOGE |
1.9379 ETH |
94,329.9052 DOGE |
91,700.0000 DOGE |
96,959.8104 DOGE |
93,296.0000 DOGE |
| 2019-06-23 |
94,549.0000 DOGE |
2.1291 ETH |
94,549.0000 DOGE |
91,650.0000 DOGE |
97,448.0000 DOGE |
95,855.5045 DOGE |
| 2019-06-22 |
93,474.4969 DOGE |
2.0617 ETH |
93,474.4969 DOGE |
90,395.0000 DOGE |
96,553.9937 DOGE |
92,600.0000 DOGE |
| 2019-06-21 |
90,418.8671 DOGE |
2.3450 ETH |
90,418.8671 DOGE |
86,500.0000 DOGE |
94,337.7343 DOGE |
90,700.0000 DOGE |
| 2019-06-20 |
87,000.4240 DOGE |
2.6201 ETH |
87,000.4240 DOGE |
86,000.8480 DOGE |
88,000.0000 DOGE |
86,501.0000 DOGE |
| 2019-06-19 |
85,943.0638 DOGE |
0.7066 ETH |
85,943.0638 DOGE |
84,637.0000 DOGE |
87,249.1275 DOGE |
86,000.8480 DOGE |
| 2019-06-18 |
87,300.0000 DOGE |
3.7886 ETH |
87,300.0000 DOGE |
84,600.0000 DOGE |
90,000.0000 DOGE |
85,596.8477 DOGE |
| 2019-06-17 |
84,826.5000 DOGE |
4.8579 ETH |
84,826.5000 DOGE |
83,500.0000 DOGE |
86,153.0000 DOGE |
85,700.0000 DOGE |
| 2019-06-16 |
84,826.4997 DOGE |
0.9235 ETH |
84,826.4997 DOGE |
83,500.0000 DOGE |
86,152.9993 DOGE |
83,500.0000 DOGE |
| 2019-06-15 |
85,731.0000 DOGE |
0.7803 ETH |
85,731.0000 DOGE |
84,400.0000 DOGE |
87,062.0000 DOGE |
86,152.9993 DOGE |
| 2019-06-14 |
84,829.3371 DOGE |
1.8990 ETH |
84,829.3371 DOGE |
82,600.0000 DOGE |
87,058.6741 DOGE |
85,295.4260 DOGE |
| 2019-06-13 |
84,849.5000 DOGE |
2.1816 ETH |
84,849.5000 DOGE |
81,700.0000 DOGE |
87,999.0000 DOGE |
84,257.2645 DOGE |