Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
32,232.5001 DOGE |
1.3282 ETH |
32,232.5001 DOGE |
31,004.0000 DOGE |
33,461.0001 DOGE |
33,461.0001 DOGE |
| 2021-03-28 |
31,370.0376 DOGE |
0.1837 ETH |
31,370.0376 DOGE |
30,940.0751 DOGE |
31,800.0000 DOGE |
31,220.0210 DOGE |
| 2021-03-27 |
31,240.1280 DOGE |
0.2357 ETH |
31,240.1280 DOGE |
30,725.0000 DOGE |
31,755.2561 DOGE |
31,350.0000 DOGE |
| 2021-03-26 |
31,240.1280 DOGE |
0.3043 ETH |
31,240.1280 DOGE |
30,725.0000 DOGE |
31,755.2561 DOGE |
30,900.0000 DOGE |
| 2021-03-25 |
30,878.1080 DOGE |
0.3797 ETH |
30,878.1080 DOGE |
30,000.9600 DOGE |
31,755.2561 DOGE |
31,755.2561 DOGE |
| 2021-03-24 |
31,206.5062 DOGE |
0.5880 ETH |
31,206.5062 DOGE |
30,667.3862 DOGE |
31,745.6262 DOGE |
30,672.0823 DOGE |
| 2021-03-23 |
30,868.0241 DOGE |
0.2126 ETH |
30,868.0241 DOGE |
29,900.4485 DOGE |
31,835.5997 DOGE |
30,841.9351 DOGE |
| 2021-03-22 |
31,231.1444 DOGE |
0.2740 ETH |
31,231.1444 DOGE |
30,626.6892 DOGE |
31,835.5997 DOGE |
30,626.6892 DOGE |
| 2021-03-21 |
31,166.3746 DOGE |
0.3622 ETH |
31,166.3746 DOGE |
30,544.1897 DOGE |
31,788.5595 DOGE |
31,788.5595 DOGE |
| 2021-03-20 |
29,788.2158 DOGE |
0.7616 ETH |
29,788.2158 DOGE |
27,821.1756 DOGE |
31,755.2561 DOGE |
31,297.1727 DOGE |
| 2021-03-19 |
30,086.3595 DOGE |
0.8716 ETH |
30,086.3595 DOGE |
28,716.6250 DOGE |
31,456.0940 DOGE |
30,848.2883 DOGE |
| 2021-03-18 |
29,135.1340 DOGE |
0.8468 ETH |
29,135.1340 DOGE |
26,434.6684 DOGE |
31,835.5997 DOGE |
31,456.0940 DOGE |
| 2021-03-17 |
31,080.0192 DOGE |
0.8042 ETH |
31,080.0192 DOGE |
30,484.9099 DOGE |
31,675.1285 DOGE |
31,675.1285 DOGE |
| 2021-03-16 |
31,293.2979 DOGE |
0.2568 ETH |
31,293.2979 DOGE |
30,719.9961 DOGE |
31,866.5997 DOGE |
30,888.0000 DOGE |
| 2021-03-15 |
29,728.3481 DOGE |
0.5956 ETH |
29,728.3481 DOGE |
27,602.0965 DOGE |
31,854.5997 DOGE |
31,277.9530 DOGE |
| 2021-03-14 |
32,026.4980 DOGE |
4.3969 ETH |
32,026.4980 DOGE |
30,719.9961 DOGE |
33,333.0000 DOGE |
30,719.9961 DOGE |
| 2021-03-13 |
32,256.5638 DOGE |
0.5774 ETH |
32,256.5638 DOGE |
31,300.1275 DOGE |
33,213.0001 DOGE |
33,209.6333 DOGE |
| 2021-03-12 |
32,026.4980 DOGE |
2.5510 ETH |
32,026.4980 DOGE |
30,719.9961 DOGE |
33,333.0000 DOGE |
30,900.0000 DOGE |
| 2021-03-11 |
32,026.7592 DOGE |
2.5142 ETH |
32,026.7592 DOGE |
30,720.5183 DOGE |
33,333.0000 DOGE |
33,133.1651 DOGE |
| 2021-03-10 |
32,268.5000 DOGE |
0.0535 ETH |
32,268.5000 DOGE |
31,204.0000 DOGE |
33,333.0000 DOGE |
31,204.5618 DOGE |
| 2021-03-09 |
30,703.4900 DOGE |
0.3047 ETH |
30,703.4900 DOGE |
29,667.6576 DOGE |
31,739.3225 DOGE |
30,850.0991 DOGE |
| 2021-03-08 |
31,500.3287 DOGE |
0.3483 ETH |
31,500.3287 DOGE |
29,667.6576 DOGE |
33,332.9999 DOGE |
30,090.3080 DOGE |
| 2021-03-07 |
31,964.0473 DOGE |
0.5281 ETH |
31,964.0473 DOGE |
31,283.2769 DOGE |
32,644.8178 DOGE |
31,905.8398 DOGE |
| 2021-03-06 |
30,906.5364 DOGE |
0.7553 ETH |
30,906.5364 DOGE |
29,693.0000 DOGE |
32,120.0728 DOGE |
32,094.5207 DOGE |
| 2021-03-05 |
30,344.0163 DOGE |
0.9135 ETH |
30,344.0163 DOGE |
28,932.7766 DOGE |
31,755.2561 DOGE |
29,755.2556 DOGE |
| 2021-03-04 |
31,454.2396 DOGE |
0.4520 ETH |
31,454.2396 DOGE |
30,620.0000 DOGE |
32,288.4792 DOGE |
31,532.9693 DOGE |
| 2021-03-03 |
30,492.5371 DOGE |
0.6265 ETH |
30,492.5371 DOGE |
28,932.9502 DOGE |
32,052.1241 DOGE |
32,052.1241 DOGE |
| 2021-03-02 |
30,616.4851 DOGE |
1.0231 ETH |
30,616.4851 DOGE |
29,683.8061 DOGE |
31,549.1640 DOGE |
29,856.6958 DOGE |
| 2021-03-01 |
29,573.6668 DOGE |
0.6894 ETH |
29,573.6668 DOGE |
28,120.2718 DOGE |
31,027.0618 DOGE |
31,027.0618 DOGE |
| 2021-02-28 |
28,946.6536 DOGE |
1.6374 ETH |
28,946.6536 DOGE |
28,120.2718 DOGE |
29,773.0354 DOGE |
28,544.6143 DOGE |
| 2021-02-27 |
29,156.0732 DOGE |
0.3274 ETH |
29,156.0732 DOGE |
28,479.7432 DOGE |
29,832.4033 DOGE |
29,618.9329 DOGE |
| 2021-02-26 |
29,119.1233 DOGE |
0.5666 ETH |
29,119.1233 DOGE |
28,283.3983 DOGE |
29,954.8482 DOGE |
28,712.2876 DOGE |
| 2021-02-25 |
28,802.8136 DOGE |
0.9809 ETH |
28,802.8136 DOGE |
27,529.0684 DOGE |
30,076.5587 DOGE |
29,942.8519 DOGE |
| 2021-02-24 |
31,825.4132 DOGE |
3.0296 ETH |
31,825.4132 DOGE |
28,919.7680 DOGE |
34,731.0584 DOGE |
30,021.0837 DOGE |
| 2021-02-23 |
32,070.2937 DOGE |
1.6497 ETH |
32,070.2937 DOGE |
30,300.0000 DOGE |
33,840.5874 DOGE |
30,300.0001 DOGE |
| 2021-02-22 |
33,258.8880 DOGE |
1.3856 ETH |
33,258.8880 DOGE |
30,758.8880 DOGE |
35,758.8880 DOGE |
32,860.3981 DOGE |
| 2021-02-21 |
35,526.2339 DOGE |
0.3058 ETH |
35,526.2339 DOGE |
33,152.4677 DOGE |
37,900.0000 DOGE |
35,277.5206 DOGE |
| 2021-02-20 |
34,277.9500 DOGE |
1.7828 ETH |
34,277.9500 DOGE |
30,555.9000 DOGE |
38,000.0000 DOGE |
33,951.0000 DOGE |
| 2021-02-19 |
32,584.4851 DOGE |
1.0742 ETH |
32,584.4851 DOGE |
28,588.9702 DOGE |
36,580.0000 DOGE |
35,857.9363 DOGE |
| 2021-02-18 |
36,446.5276 DOGE |
2.5047 ETH |
36,446.5276 DOGE |
34,070.9617 DOGE |
38,822.0934 DOGE |
36,819.5248 DOGE |
| 2021-02-17 |
33,208.1885 DOGE |
1.9400 ETH |
33,208.1885 DOGE |
31,535.2551 DOGE |
34,881.1219 DOGE |
34,613.2189 DOGE |
| 2021-02-16 |
31,310.9154 DOGE |
1.8551 ETH |
31,310.9154 DOGE |
28,602.9810 DOGE |
34,018.8499 DOGE |
32,800.0000 DOGE |
| 2021-02-15 |
30,966.9003 DOGE |
2.7164 ETH |
30,966.9003 DOGE |
27,895.2180 DOGE |
34,038.5827 DOGE |
29,612.1138 DOGE |
| 2021-02-14 |
27,601.0265 DOGE |
1.5538 ETH |
27,601.0265 DOGE |
26,319.6218 DOGE |
28,882.4312 DOGE |
28,247.7608 DOGE |
| 2021-02-13 |
26,308.3408 DOGE |
0.8728 ETH |
26,308.3408 DOGE |
25,000.0000 DOGE |
27,616.6815 DOGE |
26,600.0000 DOGE |
| 2021-02-12 |
26,028.2735 DOGE |
4.8103 ETH |
26,028.2735 DOGE |
23,853.7856 DOGE |
28,202.7615 DOGE |
26,134.6857 DOGE |
| 2021-02-11 |
24,558.3531 DOGE |
4.5471 ETH |
24,558.3531 DOGE |
22,612.5000 DOGE |
26,504.2062 DOGE |
26,504.0000 DOGE |
| 2021-02-10 |
24,088.6358 DOGE |
8.2751 ETH |
24,088.6358 DOGE |
22,040.0000 DOGE |
26,137.2716 DOGE |
24,000.0000 DOGE |
| 2021-02-09 |
22,133.2223 DOGE |
3.4784 ETH |
22,133.2223 DOGE |
20,011.3002 DOGE |
24,255.1444 DOGE |
20,930.0249 DOGE |
| 2021-02-08 |
24,106.8807 DOGE |
3.9981 ETH |
24,106.8807 DOGE |
20,011.0000 DOGE |
28,202.7614 DOGE |
23,443.8593 DOGE |