Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
7,200.0000 DOGE |
0.4790 ETH |
7,200.0000 DOGE |
6,800.0000 DOGE |
7,600.0000 DOGE |
7,184.5671 DOGE |
| 2021-05-17 |
7,086.2247 DOGE |
0.9054 ETH |
7,086.2247 DOGE |
6,572.5634 DOGE |
7,599.8860 DOGE |
7,099.7941 DOGE |
| 2021-05-16 |
6,987.0000 DOGE |
0.2324 ETH |
6,987.0000 DOGE |
6,320.0000 DOGE |
7,654.0000 DOGE |
7,100.0000 DOGE |
| 2021-05-15 |
7,012.8970 DOGE |
0.4513 ETH |
7,012.8970 DOGE |
6,320.0000 DOGE |
7,705.7939 DOGE |
7,379.0000 DOGE |
| 2021-05-14 |
7,513.3843 DOGE |
1.0299 ETH |
7,513.3843 DOGE |
6,320.0000 DOGE |
8,706.7687 DOGE |
6,320.0000 DOGE |
| 2021-05-13 |
9,384.2547 DOGE |
3.8636 ETH |
9,384.2547 DOGE |
8,800.0528 DOGE |
9,968.4566 DOGE |
9,158.7250 DOGE |
| 2021-05-12 |
8,689.6589 DOGE |
0.9734 ETH |
8,689.6589 DOGE |
8,350.5165 DOGE |
9,028.8013 DOGE |
9,028.5214 DOGE |
| 2021-05-11 |
8,401.9192 DOGE |
4.3838 ETH |
8,401.9192 DOGE |
7,328.7424 DOGE |
9,475.0960 DOGE |
8,500.0000 DOGE |
| 2021-05-10 |
7,390.6469 DOGE |
1.5247 ETH |
7,390.6469 DOGE |
6,315.0000 DOGE |
8,466.2938 DOGE |
7,689.8535 DOGE |
| 2021-05-09 |
7,258.1390 DOGE |
3.5437 ETH |
7,258.1390 DOGE |
5,616.2781 DOGE |
8,900.0000 DOGE |
6,315.0000 DOGE |
| 2021-05-08 |
5,712.4480 DOGE |
4.3090 ETH |
5,712.4480 DOGE |
4,842.0235 DOGE |
6,582.8726 DOGE |
6,582.8726 DOGE |
| 2021-05-07 |
5,756.4052 DOGE |
2.4446 ETH |
5,756.4052 DOGE |
4,879.9976 DOGE |
6,632.8127 DOGE |
4,964.2906 DOGE |
| 2021-05-06 |
5,293.4963 DOGE |
4.2298 ETH |
5,293.4963 DOGE |
4,363.0000 DOGE |
6,223.9927 DOGE |
5,694.2196 DOGE |
| 2021-05-05 |
5,731.5000 DOGE |
0.6319 ETH |
5,731.5000 DOGE |
4,363.0000 DOGE |
7,100.0000 DOGE |
4,363.0000 DOGE |
| 2021-05-04 |
7,280.0000 DOGE |
2.4786 ETH |
7,280.0000 DOGE |
6,000.0000 DOGE |
8,560.0000 DOGE |
6,000.0000 DOGE |
| 2021-05-03 |
7,816.3546 DOGE |
3.3060 ETH |
7,816.3546 DOGE |
7,067.4467 DOGE |
8,565.2625 DOGE |
8,000.0000 DOGE |
| 2021-05-02 |
7,991.9273 DOGE |
0.9118 ETH |
7,991.9273 DOGE |
7,404.5920 DOGE |
8,579.2626 DOGE |
7,905.8251 DOGE |
| 2021-05-01 |
8,277.2380 DOGE |
0.6781 ETH |
8,277.2380 DOGE |
7,649.0000 DOGE |
8,905.4761 DOGE |
7,649.9900 DOGE |
| 2021-04-30 |
8,661.0000 DOGE |
0.3266 ETH |
8,661.0000 DOGE |
8,022.0000 DOGE |
9,300.0000 DOGE |
8,022.0000 DOGE |
| 2021-04-29 |
8,949.5051 DOGE |
0.3220 ETH |
8,949.5051 DOGE |
8,400.9470 DOGE |
9,498.0631 DOGE |
9,498.0631 DOGE |
| 2021-04-28 |
8,872.0915 DOGE |
5.0333 ETH |
8,872.0915 DOGE |
7,648.3289 DOGE |
10,095.8540 DOGE |
9,000.0000 DOGE |
| 2021-04-27 |
9,393.9675 DOGE |
0.5307 ETH |
9,393.9675 DOGE |
9,092.9350 DOGE |
9,695.0000 DOGE |
9,695.0000 DOGE |
| 2021-04-26 |
8,724.2443 DOGE |
1.8263 ETH |
8,724.2443 DOGE |
7,722.3398 DOGE |
9,726.1488 DOGE |
9,221.2273 DOGE |
| 2021-04-25 |
8,439.6400 DOGE |
4.9177 ETH |
8,439.6400 DOGE |
7,648.6043 DOGE |
9,230.6757 DOGE |
9,230.6757 DOGE |
| 2021-04-24 |
9,228.2993 DOGE |
1.5057 ETH |
9,228.2993 DOGE |
7,648.3748 DOGE |
10,808.2237 DOGE |
9,000.0000 DOGE |
| 2021-04-23 |
10,351.2495 DOGE |
2.2673 ETH |
10,351.2495 DOGE |
8,070.0000 DOGE |
12,632.4990 DOGE |
9,851.2001 DOGE |
| 2021-04-22 |
8,549.5870 DOGE |
3.9731 ETH |
8,549.5870 DOGE |
7,334.0000 DOGE |
9,765.1741 DOGE |
9,765.1741 DOGE |
| 2021-04-21 |
7,249.6128 DOGE |
1.0787 ETH |
7,249.6128 DOGE |
6,499.2256 DOGE |
8,000.0000 DOGE |
7,334.0000 DOGE |
| 2021-04-20 |
6,167.1609 DOGE |
5.0875 ETH |
6,167.1609 DOGE |
4,258.0000 DOGE |
8,076.3219 DOGE |
7,000.8130 DOGE |
| 2021-04-19 |
6,231.6620 DOGE |
1.0850 ETH |
6,231.6620 DOGE |
5,163.3240 DOGE |
7,300.0000 DOGE |
5,694.2196 DOGE |
| 2021-04-18 |
7,987.5480 DOGE |
0.9548 ETH |
7,987.5480 DOGE |
6,500.0000 DOGE |
9,475.0960 DOGE |
6,500.0000 DOGE |
| 2021-04-17 |
7,965.8750 DOGE |
10.1442 ETH |
7,965.8750 DOGE |
5,600.0000 DOGE |
10,331.7500 DOGE |
9,064.8426 DOGE |
| 2021-04-16 |
13,238.7131 DOGE |
4.9089 ETH |
13,238.7131 DOGE |
5,588.0000 DOGE |
20,889.4261 DOGE |
8,511.0000 DOGE |
| 2021-04-15 |
16,173.1065 DOGE |
5.4185 ETH |
16,173.1065 DOGE |
10,563.3240 DOGE |
21,782.8890 DOGE |
10,563.3240 DOGE |
| 2021-04-14 |
21,619.1617 DOGE |
2.1205 ETH |
21,619.1617 DOGE |
15,463.3240 DOGE |
27,774.9994 DOGE |
19,870.0000 DOGE |
| 2021-04-13 |
28,041.7326 DOGE |
0.8046 ETH |
28,041.7326 DOGE |
25,555.0000 DOGE |
30,528.4651 DOGE |
25,555.0000 DOGE |
| 2021-04-12 |
29,733.0433 DOGE |
0.3679 ETH |
29,733.0433 DOGE |
28,917.6216 DOGE |
30,548.4651 DOGE |
29,512.7755 DOGE |
| 2021-04-11 |
30,494.0050 DOGE |
0.8589 ETH |
30,494.0050 DOGE |
26,798.1978 DOGE |
34,189.8122 DOGE |
28,885.5946 DOGE |
| 2021-04-10 |
33,458.4383 DOGE |
0.5964 ETH |
33,458.4383 DOGE |
31,759.9900 DOGE |
35,156.8866 DOGE |
34,414.5537 DOGE |
| 2021-04-09 |
32,845.4948 DOGE |
0.2019 ETH |
32,845.4948 DOGE |
31,759.9900 DOGE |
33,930.9997 DOGE |
33,930.9997 DOGE |
| 2021-04-08 |
32,924.9640 DOGE |
0.1483 ETH |
32,924.9640 DOGE |
31,000.0000 DOGE |
34,849.9280 DOGE |
34,849.9272 DOGE |
| 2021-04-07 |
33,868.1122 DOGE |
0.7727 ETH |
33,868.1122 DOGE |
31,000.0000 DOGE |
36,736.2244 DOGE |
33,901.0970 DOGE |
| 2021-04-06 |
35,706.1198 DOGE |
0.7327 ETH |
35,706.1198 DOGE |
34,416.5674 DOGE |
36,995.6722 DOGE |
36,685.4483 DOGE |
| 2021-04-05 |
36,187.2918 DOGE |
3.0335 ETH |
36,187.2918 DOGE |
35,241.5859 DOGE |
37,132.9977 DOGE |
37,003.6650 DOGE |
| 2021-04-04 |
36,294.3519 DOGE |
1.0127 ETH |
36,294.3519 DOGE |
35,455.7061 DOGE |
37,132.9977 DOGE |
36,144.5450 DOGE |
| 2021-04-03 |
35,060.3720 DOGE |
0.3426 ETH |
35,060.3720 DOGE |
33,892.5715 DOGE |
36,228.1724 DOGE |
35,671.0000 DOGE |
| 2021-04-02 |
33,853.5708 DOGE |
0.5206 ETH |
33,853.5708 DOGE |
32,282.6259 DOGE |
35,424.5158 DOGE |
34,938.6283 DOGE |
| 2021-04-01 |
32,688.3588 DOGE |
1.5683 ETH |
32,688.3588 DOGE |
28,671.8756 DOGE |
36,704.8421 DOGE |
31,866.5997 DOGE |
| 2021-03-31 |
32,710.7394 DOGE |
0.7853 ETH |
32,710.7394 DOGE |
31,401.3932 DOGE |
34,020.0856 DOGE |
34,020.0856 DOGE |
| 2021-03-30 |
32,390.7309 DOGE |
0.3924 ETH |
32,390.7309 DOGE |
31,004.0000 DOGE |
33,777.4619 DOGE |
33,777.4619 DOGE |