Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
9,980.8947 DOGE |
0.0143 ETH |
9,980.8947 DOGE |
9,980.8947 DOGE |
9,980.8947 DOGE |
9,980.8947 DOGE |
| 2021-07-06 |
9,779.8308 DOGE |
0.0970 ETH |
9,779.8308 DOGE |
9,578.7669 DOGE |
9,980.8947 DOGE |
9,980.8947 DOGE |
| 2021-07-05 |
9,510.6875 DOGE |
0.0345 ETH |
9,510.6875 DOGE |
9,500.0000 DOGE |
9,521.3750 DOGE |
9,521.3750 DOGE |
| 2021-07-04 |
8,107.0000 DOGE |
0.0000 ETH |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
| 2021-07-03 |
8,107.0000 DOGE |
0.0000 ETH |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
| 2021-07-02 |
8,107.0000 DOGE |
0.0000 ETH |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
| 2021-07-01 |
8,842.8835 DOGE |
0.0059 ETH |
8,842.8835 DOGE |
8,107.0000 DOGE |
9,578.7669 DOGE |
8,107.0000 DOGE |
| 2021-06-30 |
8,537.9071 DOGE |
0.2247 ETH |
8,537.9071 DOGE |
8,454.9239 DOGE |
8,620.8902 DOGE |
8,620.8902 DOGE |
| 2021-06-29 |
8,247.5000 DOGE |
0.0602 ETH |
8,247.5000 DOGE |
8,040.0000 DOGE |
8,455.0000 DOGE |
8,454.9239 DOGE |
| 2021-06-28 |
7,589.7826 DOGE |
1.2114 ETH |
7,589.7826 DOGE |
7,139.5651 DOGE |
8,040.0000 DOGE |
8,040.0000 DOGE |
| 2021-06-27 |
7,361.5874 DOGE |
0.0324 ETH |
7,361.5874 DOGE |
7,013.1229 DOGE |
7,710.0518 DOGE |
7,138.9369 DOGE |
| 2021-06-26 |
7,528.5062 DOGE |
0.0344 ETH |
7,528.5062 DOGE |
7,357.0124 DOGE |
7,700.0000 DOGE |
7,700.0000 DOGE |
| 2021-06-25 |
7,449.1250 DOGE |
0.4499 ETH |
7,449.1250 DOGE |
7,082.2500 DOGE |
7,816.0000 DOGE |
7,463.9010 DOGE |
| 2021-06-24 |
8,697.8835 DOGE |
0.4893 ETH |
8,697.8835 DOGE |
7,812.0000 DOGE |
9,583.7669 DOGE |
8,127.6569 DOGE |
| 2021-06-23 |
9,140.6974 DOGE |
0.5434 ETH |
9,140.6974 DOGE |
8,300.5000 DOGE |
9,980.8947 DOGE |
9,980.8947 DOGE |
| 2021-06-22 |
18,192.5000 DOGE |
0.1273 ETH |
18,192.5000 DOGE |
8,730.0000 DOGE |
27,655.0000 DOGE |
24,228.3386 DOGE |
| 2021-06-21 |
9,347.5718 DOGE |
1.2434 ETH |
9,347.5718 DOGE |
8,241.9000 DOGE |
10,453.2436 DOGE |
10,453.2436 DOGE |
| 2021-06-20 |
7,959.9293 DOGE |
1.1002 ETH |
7,959.9293 DOGE |
7,611.0000 DOGE |
8,308.8587 DOGE |
8,250.6966 DOGE |
| 2021-06-19 |
7,734.6535 DOGE |
0.8102 ETH |
7,734.6535 DOGE |
7,500.0000 DOGE |
7,969.3069 DOGE |
7,600.0000 DOGE |
| 2021-06-18 |
7,784.6535 DOGE |
1.0422 ETH |
7,784.6535 DOGE |
7,600.0000 DOGE |
7,969.3069 DOGE |
7,600.0000 DOGE |
| 2021-06-17 |
7,752.0000 DOGE |
0.0124 ETH |
7,752.0000 DOGE |
7,600.0000 DOGE |
7,904.0000 DOGE |
7,600.0000 DOGE |
| 2021-06-16 |
7,958.5764 DOGE |
0.1130 ETH |
7,958.5764 DOGE |
7,867.3433 DOGE |
8,049.8096 DOGE |
8,049.8096 DOGE |
| 2021-06-15 |
7,751.9778 DOGE |
0.5441 ETH |
7,751.9778 DOGE |
7,454.1461 DOGE |
8,049.8096 DOGE |
7,834.7860 DOGE |
| 2021-06-14 |
7,457.3200 DOGE |
0.9163 ETH |
7,457.3200 DOGE |
6,916.6400 DOGE |
7,998.0000 DOGE |
7,990.0000 DOGE |
| 2021-06-13 |
7,775.8886 DOGE |
0.0240 ETH |
7,775.8886 DOGE |
7,708.4194 DOGE |
7,843.3578 DOGE |
7,708.4194 DOGE |
| 2021-06-12 |
7,505.4255 DOGE |
0.0192 ETH |
7,505.4255 DOGE |
7,299.8348 DOGE |
7,711.0162 DOGE |
7,711.0162 DOGE |
| 2021-06-11 |
7,671.5000 DOGE |
0.1540 ETH |
7,671.5000 DOGE |
7,303.0000 DOGE |
8,040.0000 DOGE |
8,000.0000 DOGE |
| 2021-06-10 |
7,617.6366 DOGE |
0.0421 ETH |
7,617.6366 DOGE |
7,450.0000 DOGE |
7,785.2732 DOGE |
7,680.7480 DOGE |
| 2021-06-09 |
7,840.5618 DOGE |
1.1980 ETH |
7,840.5618 DOGE |
7,631.3140 DOGE |
8,049.8096 DOGE |
7,631.3140 DOGE |
| 2021-06-08 |
7,712.2371 DOGE |
0.6684 ETH |
7,712.2371 DOGE |
7,414.8148 DOGE |
8,009.6594 DOGE |
7,414.8148 DOGE |
| 2021-06-07 |
7,656.1700 DOGE |
0.1626 ETH |
7,656.1700 DOGE |
7,302.6806 DOGE |
8,009.6594 DOGE |
7,302.6806 DOGE |
| 2021-06-06 |
6,939.0828 DOGE |
0.7046 ETH |
6,939.0828 DOGE |
6,260.0000 DOGE |
7,618.1657 DOGE |
7,363.5200 DOGE |
| 2021-06-05 |
6,666.2963 DOGE |
0.0148 ETH |
6,666.2963 DOGE |
6,004.6428 DOGE |
7,327.9498 DOGE |
7,327.9498 DOGE |
| 2021-06-04 |
6,700.7743 DOGE |
0.6055 ETH |
6,700.7743 DOGE |
6,004.6428 DOGE |
7,396.9058 DOGE |
6,004.6428 DOGE |
| 2021-06-03 |
6,320.0422 DOGE |
0.1574 ETH |
6,320.0422 DOGE |
5,721.4433 DOGE |
6,918.6412 DOGE |
6,918.6412 DOGE |
| 2021-06-02 |
6,546.4641 DOGE |
0.9176 ETH |
6,546.4641 DOGE |
5,786.6290 DOGE |
7,306.2992 DOGE |
5,980.7052 DOGE |
| 2021-06-01 |
8,019.0998 DOGE |
0.6792 ETH |
8,019.0998 DOGE |
7,634.6349 DOGE |
8,403.5648 DOGE |
7,638.5143 DOGE |
| 2021-05-31 |
8,231.9942 DOGE |
0.3259 ETH |
8,231.9942 DOGE |
8,031.0000 DOGE |
8,432.9884 DOGE |
8,267.0094 DOGE |
| 2021-05-30 |
7,875.5000 DOGE |
2.0527 ETH |
7,875.5000 DOGE |
7,720.0000 DOGE |
8,031.0000 DOGE |
8,031.0000 DOGE |
| 2021-05-29 |
8,010.9345 DOGE |
1.0858 ETH |
8,010.9345 DOGE |
7,721.7485 DOGE |
8,300.1204 DOGE |
7,750.0000 DOGE |
| 2021-05-28 |
7,921.3696 DOGE |
1.6558 ETH |
7,921.3696 DOGE |
7,426.6035 DOGE |
8,416.1357 DOGE |
7,809.9002 DOGE |
| 2021-05-27 |
7,741.5171 DOGE |
0.4789 ETH |
7,741.5171 DOGE |
7,163.4514 DOGE |
8,319.5829 DOGE |
8,261.3458 DOGE |
| 2021-05-26 |
7,930.7126 DOGE |
0.4152 ETH |
7,930.7126 DOGE |
7,716.2726 DOGE |
8,145.1527 DOGE |
7,806.0131 DOGE |
| 2021-05-25 |
7,451.7403 DOGE |
0.4790 ETH |
7,451.7403 DOGE |
7,077.1769 DOGE |
7,826.3037 DOGE |
7,077.8000 DOGE |
| 2021-05-24 |
7,313.1519 DOGE |
2.0128 ETH |
7,313.1519 DOGE |
6,800.0000 DOGE |
7,826.3037 DOGE |
7,826.3037 DOGE |
| 2021-05-23 |
6,753.3386 DOGE |
0.3522 ETH |
6,753.3386 DOGE |
6,454.2271 DOGE |
7,052.4500 DOGE |
7,052.4500 DOGE |
| 2021-05-22 |
6,866.9920 DOGE |
0.6126 ETH |
6,866.9920 DOGE |
6,680.1870 DOGE |
7,053.7970 DOGE |
7,000.0000 DOGE |
| 2021-05-21 |
6,803.9361 DOGE |
0.5685 ETH |
6,803.9361 DOGE |
6,507.8721 DOGE |
7,100.0000 DOGE |
6,765.7470 DOGE |
| 2021-05-20 |
6,967.6325 DOGE |
0.6256 ETH |
6,967.6325 DOGE |
6,345.2728 DOGE |
7,589.9921 DOGE |
6,800.0000 DOGE |
| 2021-05-19 |
7,262.6717 DOGE |
7.3396 ETH |
7,262.6717 DOGE |
6,647.3434 DOGE |
7,878.0000 DOGE |
7,089.2432 DOGE |