Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
11,234.7500 DOGE |
0.3014 ETH |
11,234.7500 DOGE |
10,919.5000 DOGE |
11,550.0000 DOGE |
11,550.0000 DOGE |
| 2021-08-25 |
10,949.2544 DOGE |
0.1089 ETH |
10,949.2544 DOGE |
10,812.7678 DOGE |
11,085.7411 DOGE |
11,085.7411 DOGE |
| 2021-08-24 |
10,782.8705 DOGE |
0.1176 ETH |
10,782.8705 DOGE |
10,480.0000 DOGE |
11,085.7411 DOGE |
10,923.0088 DOGE |
| 2021-08-23 |
10,166.5198 DOGE |
0.9171 ETH |
10,166.5198 DOGE |
9,631.4398 DOGE |
10,701.5998 DOGE |
10,150.5000 DOGE |
| 2021-08-22 |
10,001.3609 DOGE |
0.1103 ETH |
10,001.3609 DOGE |
9,699.9875 DOGE |
10,302.7343 DOGE |
10,132.3098 DOGE |
| 2021-08-21 |
10,055.6257 DOGE |
0.1976 ETH |
10,055.6257 DOGE |
9,526.3822 DOGE |
10,584.8692 DOGE |
9,699.9875 DOGE |
| 2021-08-20 |
10,049.5310 DOGE |
0.0110 ETH |
10,049.5310 DOGE |
9,945.1180 DOGE |
10,153.9440 DOGE |
9,945.1180 DOGE |
| 2021-08-19 |
10,034.6504 DOGE |
0.1838 ETH |
10,034.6504 DOGE |
9,575.9471 DOGE |
10,493.3537 DOGE |
9,980.3316 DOGE |
| 2021-08-18 |
10,023.0552 DOGE |
0.3340 ETH |
10,023.0552 DOGE |
9,374.4090 DOGE |
10,671.7014 DOGE |
9,934.2420 DOGE |
| 2021-08-17 |
9,899.3491 DOGE |
0.1174 ETH |
9,899.3491 DOGE |
9,575.9019 DOGE |
10,222.7964 DOGE |
9,933.9977 DOGE |
| 2021-08-16 |
9,423.7236 DOGE |
0.6623 ETH |
9,423.7236 DOGE |
8,643.0000 DOGE |
10,204.4472 DOGE |
9,950.5267 DOGE |
| 2021-08-15 |
10,927.3899 DOGE |
0.1285 ETH |
10,927.3899 DOGE |
10,035.7510 DOGE |
11,819.0287 DOGE |
10,180.6674 DOGE |
| 2021-08-14 |
10,474.4253 DOGE |
0.1642 ETH |
10,474.4253 DOGE |
9,101.0000 DOGE |
11,847.8507 DOGE |
11,295.4617 DOGE |
| 2021-08-13 |
11,553.2751 DOGE |
0.0407 ETH |
11,553.2751 DOGE |
11,445.4071 DOGE |
11,661.1431 DOGE |
11,661.1431 DOGE |
| 2021-08-12 |
11,454.0589 DOGE |
0.0323 ETH |
11,454.0589 DOGE |
11,035.7510 DOGE |
11,872.3667 DOGE |
11,602.2540 DOGE |
| 2021-08-11 |
12,141.6225 DOGE |
0.0851 ETH |
12,141.6225 DOGE |
11,521.0382 DOGE |
12,762.2069 DOGE |
11,521.0382 DOGE |
| 2021-08-10 |
12,357.5511 DOGE |
0.1156 ETH |
12,357.5511 DOGE |
11,952.8952 DOGE |
12,762.2069 DOGE |
12,239.1528 DOGE |
| 2021-08-09 |
12,320.5502 DOGE |
0.2682 ETH |
12,320.5502 DOGE |
11,602.2540 DOGE |
13,038.8463 DOGE |
11,952.8952 DOGE |
| 2021-08-08 |
12,280.0531 DOGE |
1.2621 ETH |
12,280.0531 DOGE |
11,521.0382 DOGE |
13,039.0680 DOGE |
13,039.0680 DOGE |
| 2021-08-07 |
13,283.5500 DOGE |
0.2068 ETH |
13,283.5500 DOGE |
12,377.0000 DOGE |
14,190.1000 DOGE |
14,190.1000 DOGE |
| 2021-08-06 |
13,849.0546 DOGE |
0.0319 ETH |
13,849.0546 DOGE |
13,849.0546 DOGE |
13,849.0546 DOGE |
13,849.0546 DOGE |
| 2021-08-05 |
13,642.0601 DOGE |
0.0898 ETH |
13,642.0601 DOGE |
13,125.7200 DOGE |
14,158.4002 DOGE |
13,702.5637 DOGE |
| 2021-08-04 |
13,167.1684 DOGE |
0.0496 ETH |
13,167.1684 DOGE |
12,789.6300 DOGE |
13,544.7069 DOGE |
13,544.7069 DOGE |
| 2021-08-03 |
12,772.8735 DOGE |
0.0837 ETH |
12,772.8735 DOGE |
12,545.0534 DOGE |
13,000.6936 DOGE |
12,791.8604 DOGE |
| 2021-08-02 |
12,686.1698 DOGE |
0.0893 ETH |
12,686.1698 DOGE |
12,377.6936 DOGE |
12,994.6460 DOGE |
12,994.6460 DOGE |
| 2021-08-01 |
12,417.0285 DOGE |
0.1030 ETH |
12,417.0285 DOGE |
11,997.4871 DOGE |
12,836.5698 DOGE |
12,786.0793 DOGE |
| 2021-07-31 |
11,795.4127 DOGE |
0.0349 ETH |
11,795.4127 DOGE |
11,666.7661 DOGE |
11,924.0592 DOGE |
11,889.9555 DOGE |
| 2021-07-30 |
11,781.4404 DOGE |
0.1323 ETH |
11,781.4404 DOGE |
11,596.9668 DOGE |
11,965.9140 DOGE |
11,697.0046 DOGE |
| 2021-07-29 |
10,817.8809 DOGE |
0.8811 ETH |
10,817.8809 DOGE |
9,609.0858 DOGE |
12,026.6759 DOGE |
11,612.3175 DOGE |
| 2021-07-28 |
10,450.7006 DOGE |
0.1288 ETH |
10,450.7006 DOGE |
9,601.4113 DOGE |
11,299.9900 DOGE |
9,601.4113 DOGE |
| 2021-07-27 |
9,200.0000 DOGE |
0.0000 ETH |
9,200.0000 DOGE |
9,200.0000 DOGE |
9,200.0000 DOGE |
9,200.0000 DOGE |
| 2021-07-26 |
9,200.0000 DOGE |
0.0011 ETH |
9,200.0000 DOGE |
9,200.0000 DOGE |
9,200.0000 DOGE |
9,200.0000 DOGE |
| 2021-07-25 |
9,103.4485 DOGE |
0.0000 ETH |
9,103.4485 DOGE |
9,103.4485 DOGE |
9,103.4485 DOGE |
9,103.4485 DOGE |
| 2021-07-24 |
10,204.4792 DOGE |
0.2534 ETH |
10,204.4792 DOGE |
9,103.4485 DOGE |
11,305.5099 DOGE |
9,103.4485 DOGE |
| 2021-07-23 |
11,305.5099 DOGE |
0.0009 ETH |
11,305.5099 DOGE |
11,305.5099 DOGE |
11,305.5099 DOGE |
11,305.5099 DOGE |
| 2021-07-22 |
9,550.0000 DOGE |
0.0038 ETH |
9,550.0000 DOGE |
9,550.0000 DOGE |
9,550.0000 DOGE |
9,550.0000 DOGE |
| 2021-07-21 |
9,553.0000 DOGE |
0.0067 ETH |
9,553.0000 DOGE |
9,550.0000 DOGE |
9,556.0000 DOGE |
9,550.0000 DOGE |
| 2021-07-20 |
11,560.0000 DOGE |
0.0000 ETH |
11,560.0000 DOGE |
11,560.0000 DOGE |
11,560.0000 DOGE |
11,560.0000 DOGE |
| 2021-07-19 |
11,560.0000 DOGE |
0.0000 ETH |
11,560.0000 DOGE |
11,560.0000 DOGE |
11,560.0000 DOGE |
11,560.0000 DOGE |
| 2021-07-18 |
10,330.9960 DOGE |
0.7206 ETH |
10,330.9960 DOGE |
9,101.9921 DOGE |
11,560.0000 DOGE |
11,560.0000 DOGE |
| 2021-07-17 |
9,697.7134 DOGE |
0.0873 ETH |
9,697.7134 DOGE |
9,555.5638 DOGE |
9,839.8630 DOGE |
9,839.8630 DOGE |
| 2021-07-16 |
10,891.5523 DOGE |
0.1808 ETH |
10,891.5523 DOGE |
9,750.5753 DOGE |
12,032.5293 DOGE |
9,750.5753 DOGE |
| 2021-07-15 |
10,400.0000 DOGE |
0.1456 ETH |
10,400.0000 DOGE |
10,400.0000 DOGE |
10,400.0000 DOGE |
10,400.0000 DOGE |
| 2021-07-14 |
10,499.7585 DOGE |
0.0093 ETH |
10,499.7585 DOGE |
10,499.7585 DOGE |
10,499.7585 DOGE |
10,499.7585 DOGE |
| 2021-07-13 |
9,595.0000 DOGE |
0.0030 ETH |
9,595.0000 DOGE |
9,595.0000 DOGE |
9,595.0000 DOGE |
9,595.0000 DOGE |
| 2021-07-12 |
10,500.0000 DOGE |
0.0000 ETH |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
| 2021-07-11 |
10,500.0000 DOGE |
0.0000 ETH |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
| 2021-07-10 |
10,500.0000 DOGE |
0.0014 ETH |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
| 2021-07-09 |
10,563.1678 DOGE |
0.2681 ETH |
10,563.1678 DOGE |
9,093.8062 DOGE |
12,032.5293 DOGE |
9,100.0000 DOGE |
| 2021-07-08 |
10,835.3260 DOGE |
0.2035 ETH |
10,835.3260 DOGE |
9,500.0000 DOGE |
12,170.6521 DOGE |
9,500.0000 DOGE |