Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
16,367.3818 DOGE |
0.2870 ETH |
16,367.3818 DOGE |
16,048.8929 DOGE |
16,685.8706 DOGE |
16,321.5381 DOGE |
| 2021-10-14 |
15,757.5000 DOGE |
0.3110 ETH |
15,757.5000 DOGE |
15,315.0000 DOGE |
16,200.0000 DOGE |
16,199.0000 DOGE |
| 2021-10-13 |
15,565.1931 DOGE |
0.1248 ETH |
15,565.1931 DOGE |
15,315.0000 DOGE |
15,815.3861 DOGE |
15,315.0000 DOGE |
| 2021-10-12 |
15,579.7717 DOGE |
0.2303 ETH |
15,579.7717 DOGE |
15,344.1572 DOGE |
15,815.3861 DOGE |
15,704.6800 DOGE |
| 2021-10-11 |
15,188.3674 DOGE |
0.1495 ETH |
15,188.3674 DOGE |
14,810.8911 DOGE |
15,565.8438 DOGE |
15,372.9265 DOGE |
| 2021-10-10 |
14,699.5616 DOGE |
0.0226 ETH |
14,699.5616 DOGE |
14,438.8182 DOGE |
14,960.3050 DOGE |
14,491.3681 DOGE |
| 2021-10-09 |
14,211.6005 DOGE |
0.0583 ETH |
14,211.6005 DOGE |
13,462.8960 DOGE |
14,960.3050 DOGE |
14,960.3050 DOGE |
| 2021-10-08 |
14,726.5146 DOGE |
0.0581 ETH |
14,726.5146 DOGE |
14,492.7242 DOGE |
14,960.3050 DOGE |
14,529.0000 DOGE |
| 2021-10-07 |
14,479.9548 DOGE |
0.4152 ETH |
14,479.9548 DOGE |
13,999.6046 DOGE |
14,960.3050 DOGE |
14,960.3050 DOGE |
| 2021-10-06 |
13,759.3558 DOGE |
0.2099 ETH |
13,759.3558 DOGE |
13,462.8960 DOGE |
14,055.8156 DOGE |
14,007.3254 DOGE |
| 2021-10-05 |
13,807.1580 DOGE |
0.0771 ETH |
13,807.1580 DOGE |
13,188.0623 DOGE |
14,426.2537 DOGE |
13,897.1716 DOGE |
| 2021-10-04 |
14,943.3946 DOGE |
0.2273 ETH |
14,943.3946 DOGE |
14,141.3600 DOGE |
15,745.4293 DOGE |
14,141.3600 DOGE |
| 2021-10-03 |
15,260.2898 DOGE |
0.6019 ETH |
15,260.2898 DOGE |
14,584.0000 DOGE |
15,936.5795 DOGE |
14,584.0000 DOGE |
| 2021-10-02 |
15,226.6763 DOGE |
0.0736 ETH |
15,226.6763 DOGE |
14,975.7889 DOGE |
15,477.5638 DOGE |
15,477.5638 DOGE |
| 2021-10-01 |
14,874.7781 DOGE |
1.0617 ETH |
14,874.7781 DOGE |
14,583.1158 DOGE |
15,166.4404 DOGE |
14,583.1158 DOGE |
| 2021-09-30 |
14,845.5579 DOGE |
0.0921 ETH |
14,845.5579 DOGE |
14,583.1158 DOGE |
15,108.0000 DOGE |
14,583.1158 DOGE |
| 2021-09-29 |
14,489.6000 DOGE |
0.1117 ETH |
14,489.6000 DOGE |
13,870.0000 DOGE |
15,109.2000 DOGE |
14,457.1346 DOGE |
| 2021-09-28 |
14,751.8155 DOGE |
0.0327 ETH |
14,751.8155 DOGE |
14,394.4309 DOGE |
15,109.2000 DOGE |
14,394.4309 DOGE |
| 2021-09-27 |
14,554.6000 DOGE |
0.2475 ETH |
14,554.6000 DOGE |
14,000.0000 DOGE |
15,109.2000 DOGE |
15,109.2000 DOGE |
| 2021-09-26 |
14,350.0000 DOGE |
0.0508 ETH |
14,350.0000 DOGE |
13,900.0000 DOGE |
14,800.0000 DOGE |
14,500.0000 DOGE |
| 2021-09-25 |
13,911.6592 DOGE |
0.0492 ETH |
13,911.6592 DOGE |
13,833.3184 DOGE |
13,990.0000 DOGE |
13,990.0000 DOGE |
| 2021-09-24 |
13,995.8926 DOGE |
0.0985 ETH |
13,995.8926 DOGE |
13,180.7955 DOGE |
14,810.9897 DOGE |
13,180.7955 DOGE |
| 2021-09-23 |
13,643.3551 DOGE |
0.1315 ETH |
13,643.3551 DOGE |
13,177.0000 DOGE |
14,109.7103 DOGE |
13,851.4851 DOGE |
| 2021-09-22 |
13,723.3632 DOGE |
0.2243 ETH |
13,723.3632 DOGE |
13,456.7265 DOGE |
13,990.0000 DOGE |
13,456.7265 DOGE |
| 2021-09-21 |
14,214.9405 DOGE |
0.2710 ETH |
14,214.9405 DOGE |
13,555.0000 DOGE |
14,874.8810 DOGE |
13,555.0000 DOGE |
| 2021-09-20 |
14,529.5761 DOGE |
0.0293 ETH |
14,529.5761 DOGE |
14,060.0000 DOGE |
14,999.1523 DOGE |
14,900.0000 DOGE |
| 2021-09-19 |
14,267.8126 DOGE |
0.0047 ETH |
14,267.8126 DOGE |
14,182.1346 DOGE |
14,353.4906 DOGE |
14,182.1346 DOGE |
| 2021-09-18 |
14,284.7961 DOGE |
0.1337 ETH |
14,284.7961 DOGE |
14,060.2979 DOGE |
14,509.2942 DOGE |
14,060.2979 DOGE |
| 2021-09-17 |
14,394.7426 DOGE |
0.1049 ETH |
14,394.7426 DOGE |
13,851.4851 DOGE |
14,938.0000 DOGE |
13,851.4851 DOGE |
| 2021-09-16 |
14,656.4259 DOGE |
0.1100 ETH |
14,656.4259 DOGE |
14,331.0776 DOGE |
14,981.7741 DOGE |
14,938.0000 DOGE |
| 2021-09-15 |
14,187.5366 DOGE |
0.1322 ETH |
14,187.5366 DOGE |
13,990.0000 DOGE |
14,385.0732 DOGE |
14,385.0732 DOGE |
| 2021-09-14 |
14,000.2776 DOGE |
0.1770 ETH |
14,000.2776 DOGE |
13,851.4851 DOGE |
14,149.0700 DOGE |
13,990.0000 DOGE |
| 2021-09-13 |
13,761.7577 DOGE |
1.0839 ETH |
13,761.7577 DOGE |
13,534.9730 DOGE |
13,988.5423 DOGE |
13,799.1092 DOGE |
| 2021-09-12 |
13,444.4758 DOGE |
0.6082 ETH |
13,444.4758 DOGE |
12,909.4540 DOGE |
13,979.4975 DOGE |
13,588.0716 DOGE |
| 2021-09-11 |
12,944.3236 DOGE |
0.0297 ETH |
12,944.3236 DOGE |
12,220.0000 DOGE |
13,668.6471 DOGE |
13,517.4347 DOGE |
| 2021-09-10 |
13,672.9621 DOGE |
0.0453 ETH |
13,672.9621 DOGE |
13,475.0277 DOGE |
13,870.8964 DOGE |
13,584.3010 DOGE |
| 2021-09-09 |
13,796.3568 DOGE |
0.0984 ETH |
13,796.3568 DOGE |
13,592.7136 DOGE |
14,000.0000 DOGE |
13,754.6800 DOGE |
| 2021-09-08 |
13,499.1222 DOGE |
0.8655 ETH |
13,499.1222 DOGE |
13,002.0000 DOGE |
13,996.2444 DOGE |
13,598.9294 DOGE |
| 2021-09-07 |
13,326.5311 DOGE |
0.2297 ETH |
13,326.5311 DOGE |
12,751.8813 DOGE |
13,901.1810 DOGE |
13,339.8202 DOGE |
| 2021-09-06 |
12,640.5500 DOGE |
0.1871 ETH |
12,640.5500 DOGE |
12,281.1000 DOGE |
13,000.0000 DOGE |
12,845.7422 DOGE |
| 2021-09-05 |
12,729.4306 DOGE |
0.0736 ETH |
12,729.4306 DOGE |
12,281.0000 DOGE |
13,177.8612 DOGE |
12,665.6589 DOGE |
| 2021-09-04 |
13,276.8061 DOGE |
0.4120 ETH |
13,276.8061 DOGE |
12,939.0071 DOGE |
13,614.6051 DOGE |
12,958.5346 DOGE |
| 2021-09-03 |
13,058.4291 DOGE |
0.1066 ETH |
13,058.4291 DOGE |
12,502.2530 DOGE |
13,614.6051 DOGE |
12,939.0071 DOGE |
| 2021-09-02 |
12,723.2574 DOGE |
0.4890 ETH |
12,723.2574 DOGE |
12,408.3596 DOGE |
13,038.1553 DOGE |
12,657.1179 DOGE |
| 2021-09-01 |
12,552.5648 DOGE |
0.1796 ETH |
12,552.5648 DOGE |
12,126.8265 DOGE |
12,978.3031 DOGE |
12,978.3031 DOGE |
| 2021-08-31 |
12,090.0363 DOGE |
0.1838 ETH |
12,090.0363 DOGE |
11,623.9703 DOGE |
12,556.1023 DOGE |
12,126.8265 DOGE |
| 2021-08-30 |
11,453.8391 DOGE |
0.2267 ETH |
11,453.8391 DOGE |
11,247.6781 DOGE |
11,660.0000 DOGE |
11,660.0000 DOGE |
| 2021-08-29 |
11,425.1706 DOGE |
0.0167 ETH |
11,425.1706 DOGE |
11,318.7382 DOGE |
11,531.6030 DOGE |
11,347.6015 DOGE |
| 2021-08-28 |
11,047.3372 DOGE |
0.1537 ETH |
11,047.3372 DOGE |
10,644.2889 DOGE |
11,450.3854 DOGE |
11,395.1060 DOGE |
| 2021-08-27 |
11,355.5644 DOGE |
0.0427 ETH |
11,355.5644 DOGE |
11,226.6000 DOGE |
11,484.5287 DOGE |
11,226.6000 DOGE |