Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
24,222.4895 DOGE |
0.1017 ETH |
24,222.4895 DOGE |
23,744.9791 DOGE |
24,699.9999 DOGE |
23,986.9512 DOGE |
| 2022-04-02 |
24,391.8564 DOGE |
0.0715 ETH |
24,391.8564 DOGE |
24,283.0415 DOGE |
24,500.6713 DOGE |
24,458.3067 DOGE |
| 2022-04-01 |
24,028.1909 DOGE |
0.2349 ETH |
24,028.1909 DOGE |
23,555.7106 DOGE |
24,500.6713 DOGE |
24,500.6713 DOGE |
| 2022-03-31 |
23,511.4146 DOGE |
0.0961 ETH |
23,511.4146 DOGE |
23,321.0275 DOGE |
23,701.8016 DOGE |
23,673.4891 DOGE |
| 2022-03-30 |
23,455.9605 DOGE |
0.0762 ETH |
23,455.9605 DOGE |
23,097.2090 DOGE |
23,814.7119 DOGE |
23,744.6566 DOGE |
| 2022-03-29 |
23,023.7372 DOGE |
0.2262 ETH |
23,023.7372 DOGE |
22,478.8938 DOGE |
23,568.5806 DOGE |
23,281.2942 DOGE |
| 2022-03-28 |
22,433.0300 DOGE |
0.0819 ETH |
22,433.0300 DOGE |
22,060.5646 DOGE |
22,805.4955 DOGE |
22,180.3500 DOGE |
| 2022-03-27 |
22,420.4068 DOGE |
0.2656 ETH |
22,420.4068 DOGE |
21,739.8137 DOGE |
23,101.0000 DOGE |
22,509.6881 DOGE |
| 2022-03-26 |
23,552.3406 DOGE |
0.0399 ETH |
23,552.3406 DOGE |
23,434.8733 DOGE |
23,669.8079 DOGE |
23,434.8733 DOGE |
| 2022-03-25 |
23,202.9438 DOGE |
0.1240 ETH |
23,202.9438 DOGE |
22,885.0225 DOGE |
23,520.8652 DOGE |
23,520.8652 DOGE |
| 2022-03-24 |
22,781.6822 DOGE |
0.4351 ETH |
22,781.6822 DOGE |
21,980.2630 DOGE |
23,583.1014 DOGE |
22,991.8665 DOGE |
| 2022-03-23 |
23,739.7024 DOGE |
0.4782 ETH |
23,739.7024 DOGE |
23,116.8197 DOGE |
24,362.5851 DOGE |
23,444.8259 DOGE |
| 2022-03-22 |
24,427.2996 DOGE |
0.1512 ETH |
24,427.2996 DOGE |
24,191.8485 DOGE |
24,662.7507 DOGE |
24,549.1886 DOGE |
| 2022-03-21 |
24,307.3725 DOGE |
0.2399 ETH |
24,307.3725 DOGE |
23,706.5697 DOGE |
24,908.1753 DOGE |
24,191.8485 DOGE |
| 2022-03-20 |
23,924.5174 DOGE |
0.3854 ETH |
23,924.5174 DOGE |
23,720.7686 DOGE |
24,128.2662 DOGE |
23,809.4414 DOGE |
| 2022-03-19 |
24,313.2846 DOGE |
0.1070 ETH |
24,313.2846 DOGE |
23,718.3939 DOGE |
24,908.1753 DOGE |
24,153.9003 DOGE |
| 2022-03-18 |
24,347.1924 DOGE |
0.2067 ETH |
24,347.1924 DOGE |
23,840.3899 DOGE |
24,853.9948 DOGE |
24,840.0000 DOGE |
| 2022-03-17 |
23,525.8760 DOGE |
0.1500 ETH |
23,525.8760 DOGE |
23,210.2921 DOGE |
23,841.4599 DOGE |
23,841.4599 DOGE |
| 2022-03-16 |
22,185.2619 DOGE |
0.2469 ETH |
22,185.2619 DOGE |
20,847.0823 DOGE |
23,523.4416 DOGE |
23,523.1637 DOGE |
| 2022-03-15 |
22,740.2212 DOGE |
0.1840 ETH |
22,740.2212 DOGE |
22,217.3948 DOGE |
23,263.0476 DOGE |
23,263.0476 DOGE |
| 2022-03-14 |
21,282.7547 DOGE |
0.2277 ETH |
21,282.7547 DOGE |
19,965.5093 DOGE |
22,600.0000 DOGE |
22,600.0000 DOGE |
| 2022-03-13 |
22,300.1535 DOGE |
0.0655 ETH |
22,300.1535 DOGE |
22,131.8504 DOGE |
22,468.4566 DOGE |
22,302.0808 DOGE |
| 2022-03-12 |
21,225.6747 DOGE |
0.2058 ETH |
21,225.6747 DOGE |
20,086.1790 DOGE |
22,365.1704 DOGE |
22,352.3291 DOGE |
| 2022-03-11 |
21,343.0895 DOGE |
0.4251 ETH |
21,343.0895 DOGE |
20,086.1790 DOGE |
22,600.0000 DOGE |
22,233.2793 DOGE |
| 2022-03-10 |
22,416.4763 DOGE |
0.2844 ETH |
22,416.4763 DOGE |
22,232.9526 DOGE |
22,600.0000 DOGE |
22,263.7112 DOGE |
| 2022-03-09 |
22,185.0390 DOGE |
0.3306 ETH |
22,185.0390 DOGE |
21,784.5209 DOGE |
22,585.5570 DOGE |
22,383.3948 DOGE |
| 2022-03-08 |
21,634.1548 DOGE |
0.5201 ETH |
21,634.1548 DOGE |
21,203.1124 DOGE |
22,065.1971 DOGE |
22,010.8935 DOGE |
| 2022-03-07 |
21,420.2940 DOGE |
0.3689 ETH |
21,420.2940 DOGE |
21,084.8121 DOGE |
21,755.7758 DOGE |
21,505.9635 DOGE |
| 2022-03-06 |
20,371.4192 DOGE |
0.1626 ETH |
20,371.4192 DOGE |
19,055.1318 DOGE |
21,687.7066 DOGE |
21,374.9613 DOGE |
| 2022-03-05 |
21,414.9285 DOGE |
0.3700 ETH |
21,414.9285 DOGE |
21,187.5835 DOGE |
21,642.2736 DOGE |
21,425.7816 DOGE |
| 2022-03-04 |
21,740.1415 DOGE |
0.2474 ETH |
21,740.1415 DOGE |
21,221.5861 DOGE |
22,258.6969 DOGE |
21,395.1082 DOGE |
| 2022-03-03 |
22,073.6441 DOGE |
0.3221 ETH |
22,073.6441 DOGE |
21,861.8889 DOGE |
22,285.3992 DOGE |
22,081.0544 DOGE |
| 2022-03-02 |
22,225.0103 DOGE |
0.5324 ETH |
22,225.0103 DOGE |
21,906.4895 DOGE |
22,543.5311 DOGE |
22,216.1889 DOGE |
| 2022-03-01 |
21,698.5413 DOGE |
0.3917 ETH |
21,698.5413 DOGE |
21,163.6785 DOGE |
22,233.4041 DOGE |
22,155.3178 DOGE |
| 2022-02-28 |
21,586.4005 DOGE |
0.6618 ETH |
21,586.4005 DOGE |
21,170.8010 DOGE |
22,002.0000 DOGE |
21,986.0859 DOGE |
| 2022-02-27 |
21,428.5014 DOGE |
0.3394 ETH |
21,428.5014 DOGE |
20,700.0106 DOGE |
22,156.9922 DOGE |
21,864.7501 DOGE |
| 2022-02-26 |
21,861.1404 DOGE |
0.3332 ETH |
21,861.1404 DOGE |
21,647.3304 DOGE |
22,074.9505 DOGE |
22,074.9505 DOGE |
| 2022-02-25 |
20,750.5508 DOGE |
0.3620 ETH |
20,750.5508 DOGE |
19,845.5285 DOGE |
21,655.5731 DOGE |
21,602.0430 DOGE |
| 2022-02-24 |
20,225.7693 DOGE |
16.5681 ETH |
20,225.7693 DOGE |
19,000.0000 DOGE |
21,451.5387 DOGE |
20,758.4248 DOGE |
| 2022-02-23 |
20,172.8403 DOGE |
0.1493 ETH |
20,172.8403 DOGE |
19,927.0916 DOGE |
20,418.5891 DOGE |
20,361.2557 DOGE |
| 2022-02-22 |
19,870.9248 DOGE |
0.4562 ETH |
19,870.9248 DOGE |
19,575.1231 DOGE |
20,166.7264 DOGE |
20,166.7264 DOGE |
| 2022-02-21 |
19,589.2714 DOGE |
0.6743 ETH |
19,589.2714 DOGE |
19,357.0312 DOGE |
19,821.5115 DOGE |
19,721.5918 DOGE |
| 2022-02-20 |
19,510.7590 DOGE |
15.4322 ETH |
19,510.7590 DOGE |
19,305.0536 DOGE |
19,716.4644 DOGE |
19,456.2260 DOGE |
| 2022-02-19 |
19,902.2845 DOGE |
0.1707 ETH |
19,902.2845 DOGE |
19,490.7264 DOGE |
20,313.8427 DOGE |
19,554.0081 DOGE |
| 2022-02-18 |
20,645.1203 DOGE |
0.1520 ETH |
20,645.1203 DOGE |
20,431.1417 DOGE |
20,859.0990 DOGE |
20,489.2996 DOGE |
| 2022-02-17 |
20,825.4723 DOGE |
0.0603 ETH |
20,825.4723 DOGE |
20,660.7256 DOGE |
20,990.2189 DOGE |
20,766.4748 DOGE |
| 2022-02-16 |
20,828.3442 DOGE |
0.0491 ETH |
20,828.3442 DOGE |
20,648.3791 DOGE |
21,008.3094 DOGE |
21,008.3094 DOGE |
| 2022-02-15 |
20,269.0966 DOGE |
0.1065 ETH |
20,269.0966 DOGE |
19,804.4390 DOGE |
20,733.7541 DOGE |
20,700.0000 DOGE |
| 2022-02-14 |
19,490.7264 DOGE |
0.1690 ETH |
19,490.7264 DOGE |
18,942.5506 DOGE |
20,038.9021 DOGE |
20,038.9021 DOGE |
| 2022-02-13 |
19,692.2417 DOGE |
0.2359 ETH |
19,692.2417 DOGE |
18,942.5506 DOGE |
20,441.9328 DOGE |
19,058.6379 DOGE |