Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
22,398.3540 DOGE |
0.1925 ETH |
22,398.3540 DOGE |
21,038.7219 DOGE |
23,757.9862 DOGE |
23,121.6518 DOGE |
| 2021-12-03 |
20,072.0319 DOGE |
0.2629 ETH |
20,072.0319 DOGE |
18,305.0000 DOGE |
21,839.0639 DOGE |
21,256.4626 DOGE |
| 2021-12-02 |
21,203.7726 DOGE |
0.2269 ETH |
21,203.7726 DOGE |
20,222.0000 DOGE |
22,185.5452 DOGE |
21,528.0137 DOGE |
| 2021-12-01 |
21,709.3932 DOGE |
0.2176 ETH |
21,709.3932 DOGE |
21,052.0831 DOGE |
22,366.7033 DOGE |
21,851.7489 DOGE |
| 2021-11-30 |
21,315.2733 DOGE |
0.1579 ETH |
21,315.2733 DOGE |
20,045.7999 DOGE |
22,584.7466 DOGE |
21,052.0831 DOGE |
| 2021-11-29 |
22,017.1272 DOGE |
0.3510 ETH |
22,017.1272 DOGE |
19,529.5644 DOGE |
24,504.6899 DOGE |
20,431.4272 DOGE |
| 2021-11-28 |
20,293.0693 DOGE |
0.1024 ETH |
20,293.0693 DOGE |
20,000.0533 DOGE |
20,586.0854 DOGE |
20,586.0854 DOGE |
| 2021-11-27 |
20,104.8542 DOGE |
0.0522 ETH |
20,104.8542 DOGE |
20,009.7084 DOGE |
20,200.0000 DOGE |
20,009.7084 DOGE |
| 2021-11-26 |
20,369.5699 DOGE |
0.0136 ETH |
20,369.5699 DOGE |
20,293.2698 DOGE |
20,445.8700 DOGE |
20,445.8700 DOGE |
| 2021-11-25 |
19,198.6969 DOGE |
0.0108 ETH |
19,198.6969 DOGE |
18,307.6261 DOGE |
20,089.7678 DOGE |
20,089.7678 DOGE |
| 2021-11-24 |
18,881.9671 DOGE |
0.0669 ETH |
18,881.9671 DOGE |
18,300.0000 DOGE |
19,463.9343 DOGE |
19,463.9343 DOGE |
| 2021-11-23 |
18,164.4467 DOGE |
0.0453 ETH |
18,164.4467 DOGE |
18,028.8934 DOGE |
18,300.0000 DOGE |
18,028.8934 DOGE |
| 2021-11-22 |
18,028.8934 DOGE |
0.0006 ETH |
18,028.8934 DOGE |
18,028.8934 DOGE |
18,028.8934 DOGE |
18,028.8934 DOGE |
| 2021-11-21 |
18,792.0970 DOGE |
0.0031 ETH |
18,792.0970 DOGE |
18,792.0957 DOGE |
18,792.0983 DOGE |
18,792.0983 DOGE |
| 2021-11-20 |
18,249.1787 DOGE |
0.0285 ETH |
18,249.1787 DOGE |
17,951.2018 DOGE |
18,547.1557 DOGE |
18,547.1557 DOGE |
| 2021-11-19 |
18,020.6943 DOGE |
0.1018 ETH |
18,020.6943 DOGE |
17,822.5746 DOGE |
18,218.8140 DOGE |
17,933.8574 DOGE |
| 2021-11-18 |
17,968.0313 DOGE |
0.2010 ETH |
17,968.0313 DOGE |
17,705.0845 DOGE |
18,230.9781 DOGE |
17,822.5746 DOGE |
| 2021-11-17 |
17,656.0997 DOGE |
0.0685 ETH |
17,656.0997 DOGE |
17,529.7866 DOGE |
17,782.4129 DOGE |
17,705.0845 DOGE |
| 2021-11-16 |
17,523.8956 DOGE |
0.1867 ETH |
17,523.8956 DOGE |
17,257.7912 DOGE |
17,790.0000 DOGE |
17,709.2199 DOGE |
| 2021-11-15 |
17,443.4361 DOGE |
0.0869 ETH |
17,443.4361 DOGE |
17,221.5007 DOGE |
17,665.3715 DOGE |
17,651.8059 DOGE |
| 2021-11-14 |
17,582.3544 DOGE |
0.1158 ETH |
17,582.3544 DOGE |
17,221.5007 DOGE |
17,943.2082 DOGE |
17,385.8415 DOGE |
| 2021-11-13 |
17,980.7207 DOGE |
0.0707 ETH |
17,980.7207 DOGE |
17,818.4789 DOGE |
18,142.9625 DOGE |
17,818.4789 DOGE |
| 2021-11-12 |
17,863.8867 DOGE |
0.1466 ETH |
17,863.8867 DOGE |
17,508.9593 DOGE |
18,218.8140 DOGE |
17,508.9593 DOGE |
| 2021-11-11 |
17,841.4590 DOGE |
0.2220 ETH |
17,841.4590 DOGE |
17,588.1320 DOGE |
18,094.7860 DOGE |
18,000.0000 DOGE |
| 2021-11-10 |
17,405.0323 DOGE |
0.0638 ETH |
17,405.0323 DOGE |
17,144.6931 DOGE |
17,665.3715 DOGE |
17,665.3715 DOGE |
| 2021-11-09 |
16,699.7519 DOGE |
0.2415 ETH |
16,699.7519 DOGE |
16,088.0070 DOGE |
17,311.4967 DOGE |
17,311.4967 DOGE |
| 2021-11-08 |
16,500.0834 DOGE |
0.2239 ETH |
16,500.0834 DOGE |
15,306.8739 DOGE |
17,693.2928 DOGE |
17,105.8367 DOGE |
| 2021-11-07 |
17,083.7326 DOGE |
0.1059 ETH |
17,083.7326 DOGE |
16,781.6238 DOGE |
17,385.8415 DOGE |
17,221.5007 DOGE |
| 2021-11-06 |
17,078.8991 DOGE |
0.0694 ETH |
17,078.8991 DOGE |
16,994.7996 DOGE |
17,162.9985 DOGE |
16,994.7996 DOGE |
| 2021-11-05 |
17,153.1481 DOGE |
0.0503 ETH |
17,153.1481 DOGE |
16,994.7996 DOGE |
17,311.4967 DOGE |
16,994.7996 DOGE |
| 2021-11-04 |
16,288.6461 DOGE |
0.4149 ETH |
16,288.6461 DOGE |
15,237.2922 DOGE |
17,340.0000 DOGE |
16,760.3028 DOGE |
| 2021-11-03 |
16,738.6282 DOGE |
0.1764 ETH |
16,738.6282 DOGE |
16,477.2564 DOGE |
17,000.0000 DOGE |
17,000.0000 DOGE |
| 2021-11-02 |
16,307.0031 DOGE |
0.0990 ETH |
16,307.0031 DOGE |
16,136.7497 DOGE |
16,477.2564 DOGE |
16,477.2564 DOGE |
| 2021-11-01 |
15,371.5532 DOGE |
0.0170 ETH |
15,371.5532 DOGE |
14,987.0608 DOGE |
15,756.0456 DOGE |
14,987.0608 DOGE |
| 2021-10-31 |
15,868.4879 DOGE |
0.1614 ETH |
15,868.4879 DOGE |
15,368.3331 DOGE |
16,368.6427 DOGE |
16,136.7497 DOGE |
| 2021-10-30 |
15,276.0163 DOGE |
0.2317 ETH |
15,276.0163 DOGE |
14,730.4040 DOGE |
15,821.6285 DOGE |
15,821.6285 DOGE |
| 2021-10-29 |
14,617.6786 DOGE |
0.2478 ETH |
14,617.6786 DOGE |
14,000.3992 DOGE |
15,234.9579 DOGE |
14,967.1021 DOGE |
| 2021-10-28 |
14,518.8586 DOGE |
0.3317 ETH |
14,518.8586 DOGE |
12,262.0050 DOGE |
16,775.7122 DOGE |
13,549.1158 DOGE |
| 2021-10-27 |
16,611.7127 DOGE |
0.3246 ETH |
16,611.7127 DOGE |
16,034.5002 DOGE |
17,188.9251 DOGE |
16,527.9284 DOGE |
| 2021-10-26 |
15,410.8296 DOGE |
0.0881 ETH |
15,410.8296 DOGE |
14,532.6592 DOGE |
16,289.0000 DOGE |
14,532.6592 DOGE |
| 2021-10-25 |
15,475.2768 DOGE |
0.1740 ETH |
15,475.2768 DOGE |
14,529.0000 DOGE |
16,421.5537 DOGE |
16,290.0000 DOGE |
| 2021-10-24 |
15,985.1020 DOGE |
0.1604 ETH |
15,985.1020 DOGE |
15,381.3084 DOGE |
16,588.8956 DOGE |
15,540.8361 DOGE |
| 2021-10-23 |
16,204.2147 DOGE |
0.0529 ETH |
16,204.2147 DOGE |
15,910.8812 DOGE |
16,497.5482 DOGE |
15,965.7050 DOGE |
| 2021-10-22 |
16,512.8522 DOGE |
0.2021 ETH |
16,512.8522 DOGE |
16,063.8249 DOGE |
16,961.8795 DOGE |
16,089.9560 DOGE |
| 2021-10-21 |
16,592.3522 DOGE |
0.3924 ETH |
16,592.3522 DOGE |
16,184.7045 DOGE |
17,000.0000 DOGE |
16,605.6150 DOGE |
| 2021-10-20 |
15,843.7019 DOGE |
0.4744 ETH |
15,843.7019 DOGE |
15,590.0479 DOGE |
16,097.3559 DOGE |
16,097.3559 DOGE |
| 2021-10-19 |
15,426.2540 DOGE |
0.0397 ETH |
15,426.2540 DOGE |
15,222.3552 DOGE |
15,630.1528 DOGE |
15,630.1528 DOGE |
| 2021-10-18 |
15,305.7179 DOGE |
0.1121 ETH |
15,305.7179 DOGE |
14,111.4543 DOGE |
16,499.9815 DOGE |
15,024.8697 DOGE |
| 2021-10-17 |
16,193.8698 DOGE |
0.0469 ETH |
16,193.8698 DOGE |
15,995.0732 DOGE |
16,392.6664 DOGE |
16,000.9815 DOGE |
| 2021-10-16 |
15,876.3064 DOGE |
0.2952 ETH |
15,876.3064 DOGE |
14,953.6129 DOGE |
16,799.0000 DOGE |
16,799.0000 DOGE |