Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
17,864.3176 DOGE |
0.1523 ETH |
17,864.3176 DOGE |
17,675.2054 DOGE |
18,053.4298 DOGE |
17,691.5453 DOGE |
| 2022-01-22 |
18,459.9307 DOGE |
0.3392 ETH |
18,459.9307 DOGE |
17,819.8614 DOGE |
19,100.0000 DOGE |
18,516.6198 DOGE |
| 2022-01-21 |
18,769.3852 DOGE |
0.0623 ETH |
18,769.3852 DOGE |
18,141.1212 DOGE |
19,397.6492 DOGE |
18,337.8291 DOGE |
| 2022-01-20 |
19,261.1565 DOGE |
0.1212 ETH |
19,261.1565 DOGE |
19,168.6644 DOGE |
19,353.6485 DOGE |
19,353.6485 DOGE |
| 2022-01-19 |
18,926.2638 DOGE |
0.0405 ETH |
18,926.2638 DOGE |
18,719.8240 DOGE |
19,132.7035 DOGE |
19,130.3472 DOGE |
| 2022-01-18 |
19,032.1359 DOGE |
0.0218 ETH |
19,032.1359 DOGE |
18,922.1857 DOGE |
19,142.0861 DOGE |
19,142.0861 DOGE |
| 2022-01-17 |
19,097.6200 DOGE |
0.1754 ETH |
19,097.6200 DOGE |
18,839.7847 DOGE |
19,355.4553 DOGE |
19,088.4834 DOGE |
| 2022-01-16 |
18,249.0903 DOGE |
0.0711 ETH |
18,249.0903 DOGE |
17,779.0509 DOGE |
18,719.1298 DOGE |
18,719.1298 DOGE |
| 2022-01-15 |
17,830.1045 DOGE |
0.0567 ETH |
17,830.1045 DOGE |
17,333.0478 DOGE |
18,327.1611 DOGE |
17,687.1862 DOGE |
| 2022-01-14 |
17,867.5640 DOGE |
0.3117 ETH |
17,867.5640 DOGE |
16,354.0629 DOGE |
19,381.0650 DOGE |
17,344.2385 DOGE |
| 2022-01-13 |
20,910.9293 DOGE |
0.1140 ETH |
20,910.9293 DOGE |
19,321.8586 DOGE |
22,500.0000 DOGE |
21,176.4902 DOGE |
| 2022-01-12 |
20,701.6557 DOGE |
0.0636 ETH |
20,701.6557 DOGE |
20,180.0508 DOGE |
21,223.2606 DOGE |
21,055.5594 DOGE |
| 2022-01-11 |
20,682.3445 DOGE |
0.0724 ETH |
20,682.3445 DOGE |
19,684.7878 DOGE |
21,679.9012 DOGE |
21,015.5779 DOGE |
| 2022-01-10 |
21,013.8304 DOGE |
0.2033 ETH |
21,013.8304 DOGE |
20,527.6607 DOGE |
21,500.0000 DOGE |
21,036.5525 DOGE |
| 2022-01-09 |
20,469.9542 DOGE |
0.0648 ETH |
20,469.9542 DOGE |
20,267.5411 DOGE |
20,672.3673 DOGE |
20,672.3673 DOGE |
| 2022-01-08 |
20,565.9367 DOGE |
0.0638 ETH |
20,565.9367 DOGE |
20,424.1200 DOGE |
20,707.7534 DOGE |
20,707.4616 DOGE |
| 2022-01-07 |
20,980.9403 DOGE |
0.2248 ETH |
20,980.9403 DOGE |
20,424.1200 DOGE |
21,537.7606 DOGE |
20,534.4455 DOGE |
| 2022-01-06 |
22,134.7381 DOGE |
0.0676 ETH |
22,134.7381 DOGE |
21,495.9283 DOGE |
22,773.5480 DOGE |
21,574.6057 DOGE |
| 2022-01-05 |
22,449.2174 DOGE |
0.0589 ETH |
22,449.2174 DOGE |
22,276.6521 DOGE |
22,621.7828 DOGE |
22,276.6521 DOGE |
| 2022-01-04 |
22,628.2250 DOGE |
0.0821 ETH |
22,628.2250 DOGE |
21,925.0000 DOGE |
23,331.4500 DOGE |
22,621.7828 DOGE |
| 2022-01-03 |
21,962.9543 DOGE |
0.0491 ETH |
21,962.9543 DOGE |
21,804.5447 DOGE |
22,121.3639 DOGE |
21,933.9343 DOGE |
| 2022-01-02 |
21,866.2461 DOGE |
0.0220 ETH |
21,866.2461 DOGE |
21,819.0200 DOGE |
21,913.4723 DOGE |
21,866.9470 DOGE |
| 2022-01-01 |
21,909.9142 DOGE |
0.1002 ETH |
21,909.9142 DOGE |
21,705.8309 DOGE |
22,113.9975 DOGE |
21,822.7973 DOGE |
| 2021-12-31 |
21,887.4555 DOGE |
0.1396 ETH |
21,887.4555 DOGE |
21,330.1549 DOGE |
22,444.7561 DOGE |
21,705.8309 DOGE |
| 2021-12-30 |
21,595.4145 DOGE |
0.0425 ETH |
21,595.4145 DOGE |
21,490.5895 DOGE |
21,700.2394 DOGE |
21,495.9283 DOGE |
| 2021-12-29 |
21,798.6996 DOGE |
0.0326 ETH |
21,798.6996 DOGE |
21,700.2394 DOGE |
21,897.1597 DOGE |
21,897.1597 DOGE |
| 2021-12-28 |
21,753.2701 DOGE |
0.1395 ETH |
21,753.2701 DOGE |
21,506.5403 DOGE |
22,000.0000 DOGE |
21,891.7400 DOGE |
| 2021-12-27 |
21,379.4126 DOGE |
0.0275 ETH |
21,379.4126 DOGE |
21,300.0000 DOGE |
21,458.8252 DOGE |
21,300.0000 DOGE |
| 2021-12-26 |
21,257.1927 DOGE |
0.0459 ETH |
21,257.1927 DOGE |
21,023.7958 DOGE |
21,490.5895 DOGE |
21,423.8223 DOGE |
| 2021-12-25 |
21,472.9078 DOGE |
0.0266 ETH |
21,472.9078 DOGE |
21,078.1133 DOGE |
21,867.7023 DOGE |
21,867.7023 DOGE |
| 2021-12-24 |
21,749.5927 DOGE |
0.0548 ETH |
21,749.5927 DOGE |
20,921.0000 DOGE |
22,578.1854 DOGE |
21,415.1320 DOGE |
| 2021-12-23 |
22,628.4080 DOGE |
0.0599 ETH |
22,628.4080 DOGE |
22,318.9000 DOGE |
22,937.9159 DOGE |
22,534.4986 DOGE |
| 2021-12-22 |
22,931.1206 DOGE |
0.0143 ETH |
22,931.1206 DOGE |
22,788.5838 DOGE |
23,073.6574 DOGE |
22,814.5271 DOGE |
| 2021-12-21 |
23,244.9355 DOGE |
0.1129 ETH |
23,244.9355 DOGE |
22,861.1018 DOGE |
23,628.7692 DOGE |
23,147.6541 DOGE |
| 2021-12-20 |
23,160.7032 DOGE |
0.0997 ETH |
23,160.7032 DOGE |
22,989.9565 DOGE |
23,331.4500 DOGE |
23,331.4500 DOGE |
| 2021-12-19 |
22,987.4311 DOGE |
0.3358 ETH |
22,987.4311 DOGE |
22,719.1555 DOGE |
23,255.7067 DOGE |
22,896.5355 DOGE |
| 2021-12-18 |
23,007.1893 DOGE |
0.0549 ETH |
23,007.1893 DOGE |
22,609.7420 DOGE |
23,404.6367 DOGE |
22,609.7420 DOGE |
| 2021-12-17 |
22,334.2367 DOGE |
0.2475 ETH |
22,334.2367 DOGE |
21,904.2764 DOGE |
22,764.1970 DOGE |
22,764.1970 DOGE |
| 2021-12-16 |
22,312.3405 DOGE |
0.1528 ETH |
22,312.3405 DOGE |
21,924.6809 DOGE |
22,700.0000 DOGE |
22,700.0000 DOGE |
| 2021-12-15 |
20,853.1457 DOGE |
0.0236 ETH |
20,853.1457 DOGE |
19,006.2915 DOGE |
22,700.0000 DOGE |
20,858.0000 DOGE |
| 2021-12-14 |
21,242.2369 DOGE |
0.2919 ETH |
21,242.2369 DOGE |
17,800.0100 DOGE |
24,684.4639 DOGE |
22,700.0000 DOGE |
| 2021-12-13 |
22,964.0000 DOGE |
0.1004 ETH |
22,964.0000 DOGE |
22,964.0000 DOGE |
22,964.0000 DOGE |
22,964.0000 DOGE |
| 2021-12-12 |
23,849.5505 DOGE |
0.0000 ETH |
23,849.5505 DOGE |
23,849.5505 DOGE |
23,849.5505 DOGE |
23,849.5505 DOGE |
| 2021-12-11 |
23,876.8662 DOGE |
0.0018 ETH |
23,876.8662 DOGE |
23,069.2686 DOGE |
24,684.4639 DOGE |
23,849.5505 DOGE |
| 2021-12-10 |
24,337.2319 DOGE |
0.2490 ETH |
24,337.2319 DOGE |
23,990.0000 DOGE |
24,684.4639 DOGE |
23,990.0000 DOGE |
| 2021-12-09 |
24,390.0000 DOGE |
0.0604 ETH |
24,390.0000 DOGE |
23,990.0000 DOGE |
24,790.0000 DOGE |
23,990.0000 DOGE |
| 2021-12-08 |
24,546.4891 DOGE |
0.0437 ETH |
24,546.4891 DOGE |
24,302.9782 DOGE |
24,790.0000 DOGE |
24,309.5273 DOGE |
| 2021-12-07 |
23,981.1221 DOGE |
0.3609 ETH |
23,981.1221 DOGE |
22,861.1018 DOGE |
25,101.1424 DOGE |
23,998.6530 DOGE |
| 2021-12-06 |
24,102.8583 DOGE |
0.0866 ETH |
24,102.8583 DOGE |
23,341.9734 DOGE |
24,863.7432 DOGE |
24,043.1808 DOGE |
| 2021-12-05 |
23,798.3628 DOGE |
0.0781 ETH |
23,798.3628 DOGE |
23,092.0358 DOGE |
24,504.6899 DOGE |
24,451.5281 DOGE |