Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
21,282.7547 DOGE |
0.2277 ETH |
21,282.7547 DOGE |
19,965.5093 DOGE |
22,600.0000 DOGE |
22,600.0000 DOGE |
| 2022-03-13 |
22,300.1535 DOGE |
0.0655 ETH |
22,300.1535 DOGE |
22,131.8504 DOGE |
22,468.4566 DOGE |
22,302.0808 DOGE |
| 2022-03-12 |
21,225.6747 DOGE |
0.2058 ETH |
21,225.6747 DOGE |
20,086.1790 DOGE |
22,365.1704 DOGE |
22,352.3291 DOGE |
| 2022-03-11 |
21,343.0895 DOGE |
0.4251 ETH |
21,343.0895 DOGE |
20,086.1790 DOGE |
22,600.0000 DOGE |
22,233.2793 DOGE |
| 2022-03-10 |
22,416.4763 DOGE |
0.2844 ETH |
22,416.4763 DOGE |
22,232.9526 DOGE |
22,600.0000 DOGE |
22,263.7112 DOGE |
| 2022-03-09 |
22,185.0390 DOGE |
0.3306 ETH |
22,185.0390 DOGE |
21,784.5209 DOGE |
22,585.5570 DOGE |
22,383.3948 DOGE |
| 2022-03-08 |
21,634.1548 DOGE |
0.5201 ETH |
21,634.1548 DOGE |
21,203.1124 DOGE |
22,065.1971 DOGE |
22,010.8935 DOGE |
| 2022-03-07 |
21,420.2940 DOGE |
0.3689 ETH |
21,420.2940 DOGE |
21,084.8121 DOGE |
21,755.7758 DOGE |
21,505.9635 DOGE |
| 2022-03-06 |
20,371.4192 DOGE |
0.1626 ETH |
20,371.4192 DOGE |
19,055.1318 DOGE |
21,687.7066 DOGE |
21,374.9613 DOGE |
| 2022-03-05 |
21,414.9285 DOGE |
0.3700 ETH |
21,414.9285 DOGE |
21,187.5835 DOGE |
21,642.2736 DOGE |
21,425.7816 DOGE |
| 2022-03-04 |
21,740.1415 DOGE |
0.2474 ETH |
21,740.1415 DOGE |
21,221.5861 DOGE |
22,258.6969 DOGE |
21,395.1082 DOGE |
| 2022-03-03 |
22,073.6441 DOGE |
0.3221 ETH |
22,073.6441 DOGE |
21,861.8889 DOGE |
22,285.3992 DOGE |
22,081.0544 DOGE |
| 2022-03-02 |
22,225.0103 DOGE |
0.5324 ETH |
22,225.0103 DOGE |
21,906.4895 DOGE |
22,543.5311 DOGE |
22,216.1889 DOGE |
| 2022-03-01 |
21,698.5413 DOGE |
0.3917 ETH |
21,698.5413 DOGE |
21,163.6785 DOGE |
22,233.4041 DOGE |
22,155.3178 DOGE |
| 2022-02-28 |
21,586.4005 DOGE |
0.6618 ETH |
21,586.4005 DOGE |
21,170.8010 DOGE |
22,002.0000 DOGE |
21,986.0859 DOGE |
| 2022-02-27 |
21,428.5014 DOGE |
0.3394 ETH |
21,428.5014 DOGE |
20,700.0106 DOGE |
22,156.9922 DOGE |
21,864.7501 DOGE |
| 2022-02-26 |
21,861.1404 DOGE |
0.3332 ETH |
21,861.1404 DOGE |
21,647.3304 DOGE |
22,074.9505 DOGE |
22,074.9505 DOGE |
| 2022-02-25 |
20,750.5508 DOGE |
0.3620 ETH |
20,750.5508 DOGE |
19,845.5285 DOGE |
21,655.5731 DOGE |
21,602.0430 DOGE |
| 2022-02-24 |
20,225.7693 DOGE |
16.5681 ETH |
20,225.7693 DOGE |
19,000.0000 DOGE |
21,451.5387 DOGE |
20,758.4248 DOGE |
| 2022-02-23 |
20,172.8403 DOGE |
0.1493 ETH |
20,172.8403 DOGE |
19,927.0916 DOGE |
20,418.5891 DOGE |
20,361.2557 DOGE |
| 2022-02-22 |
19,870.9248 DOGE |
0.4562 ETH |
19,870.9248 DOGE |
19,575.1231 DOGE |
20,166.7264 DOGE |
20,166.7264 DOGE |
| 2022-02-21 |
19,589.2714 DOGE |
0.6743 ETH |
19,589.2714 DOGE |
19,357.0312 DOGE |
19,821.5115 DOGE |
19,721.5918 DOGE |
| 2022-02-20 |
19,510.7590 DOGE |
15.4322 ETH |
19,510.7590 DOGE |
19,305.0536 DOGE |
19,716.4644 DOGE |
19,456.2260 DOGE |
| 2022-02-19 |
19,902.2845 DOGE |
0.1707 ETH |
19,902.2845 DOGE |
19,490.7264 DOGE |
20,313.8427 DOGE |
19,554.0081 DOGE |
| 2022-02-18 |
20,645.1203 DOGE |
0.1520 ETH |
20,645.1203 DOGE |
20,431.1417 DOGE |
20,859.0990 DOGE |
20,489.2996 DOGE |
| 2022-02-17 |
20,825.4723 DOGE |
0.0603 ETH |
20,825.4723 DOGE |
20,660.7256 DOGE |
20,990.2189 DOGE |
20,766.4748 DOGE |
| 2022-02-16 |
20,828.3442 DOGE |
0.0491 ETH |
20,828.3442 DOGE |
20,648.3791 DOGE |
21,008.3094 DOGE |
21,008.3094 DOGE |
| 2022-02-15 |
20,269.0966 DOGE |
0.1065 ETH |
20,269.0966 DOGE |
19,804.4390 DOGE |
20,733.7541 DOGE |
20,700.0000 DOGE |
| 2022-02-14 |
19,490.7264 DOGE |
0.1690 ETH |
19,490.7264 DOGE |
18,942.5506 DOGE |
20,038.9021 DOGE |
20,038.9021 DOGE |
| 2022-02-13 |
19,692.2417 DOGE |
0.2359 ETH |
19,692.2417 DOGE |
18,942.5506 DOGE |
20,441.9328 DOGE |
19,058.6379 DOGE |
| 2022-02-12 |
20,229.3665 DOGE |
0.0777 ETH |
20,229.3665 DOGE |
19,981.7694 DOGE |
20,476.9636 DOGE |
20,232.3989 DOGE |
| 2022-02-11 |
20,090.3082 DOGE |
0.0621 ETH |
20,090.3082 DOGE |
19,981.7694 DOGE |
20,198.8470 DOGE |
20,150.6152 DOGE |
| 2022-02-10 |
20,245.8945 DOGE |
0.2060 ETH |
20,245.8945 DOGE |
19,845.5285 DOGE |
20,646.2604 DOGE |
20,212.8724 DOGE |
| 2022-02-09 |
19,690.1465 DOGE |
0.1523 ETH |
19,690.1465 DOGE |
19,547.9935 DOGE |
19,832.2995 DOGE |
19,821.5115 DOGE |
| 2022-02-08 |
19,309.9966 DOGE |
0.2288 ETH |
19,309.9966 DOGE |
18,787.6938 DOGE |
19,832.2995 DOGE |
19,832.2995 DOGE |
| 2022-02-07 |
19,565.2418 DOGE |
0.0960 ETH |
19,565.2418 DOGE |
18,987.1886 DOGE |
20,143.2950 DOGE |
18,998.1822 DOGE |
| 2022-02-06 |
20,131.7365 DOGE |
0.0888 ETH |
20,131.7365 DOGE |
19,709.0905 DOGE |
20,554.3826 DOGE |
19,709.0905 DOGE |
| 2022-02-05 |
20,360.7380 DOGE |
0.2799 ETH |
20,360.7380 DOGE |
20,118.3231 DOGE |
20,603.1529 DOGE |
20,202.8517 DOGE |
| 2022-02-04 |
19,689.5000 DOGE |
0.5782 ETH |
19,689.5000 DOGE |
18,999.0000 DOGE |
20,380.0000 DOGE |
20,038.9246 DOGE |
| 2022-02-03 |
19,233.1550 DOGE |
0.4758 ETH |
19,233.1550 DOGE |
18,959.4977 DOGE |
19,506.8124 DOGE |
18,999.0000 DOGE |
| 2022-02-02 |
19,145.2600 DOGE |
0.0484 ETH |
19,145.2600 DOGE |
19,005.0434 DOGE |
19,285.4767 DOGE |
19,005.0434 DOGE |
| 2022-02-01 |
18,807.9918 DOGE |
0.3270 ETH |
18,807.9918 DOGE |
18,115.9837 DOGE |
19,500.0000 DOGE |
19,281.4564 DOGE |
| 2022-01-31 |
17,785.7314 DOGE |
0.1991 ETH |
17,785.7314 DOGE |
16,819.1910 DOGE |
18,752.2718 DOGE |
18,752.2718 DOGE |
| 2022-01-30 |
18,192.7906 DOGE |
0.0336 ETH |
18,192.7906 DOGE |
18,109.0891 DOGE |
18,276.4921 DOGE |
18,201.4889 DOGE |
| 2022-01-29 |
17,793.2718 DOGE |
0.2104 ETH |
17,793.2718 DOGE |
17,478.0950 DOGE |
18,108.4485 DOGE |
18,101.0222 DOGE |
| 2022-01-28 |
17,199.2521 DOGE |
0.2301 ETH |
17,199.2521 DOGE |
16,876.5125 DOGE |
17,521.9917 DOGE |
17,493.6352 DOGE |
| 2022-01-27 |
17,131.7832 DOGE |
0.1587 ETH |
17,131.7832 DOGE |
16,876.5125 DOGE |
17,387.0538 DOGE |
17,000.0000 DOGE |
| 2022-01-26 |
17,355.1389 DOGE |
0.1612 ETH |
17,355.1389 DOGE |
16,717.1457 DOGE |
17,993.1321 DOGE |
17,114.4927 DOGE |
| 2022-01-25 |
17,491.2664 DOGE |
0.2439 ETH |
17,491.2664 DOGE |
17,062.2572 DOGE |
17,920.2757 DOGE |
17,393.9989 DOGE |
| 2022-01-24 |
17,604.6138 DOGE |
0.8484 ETH |
17,604.6138 DOGE |
17,318.0779 DOGE |
17,891.1497 DOGE |
17,807.1428 DOGE |