Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
21,731.4585 DOGE |
0.3543 ETH |
21,731.4585 DOGE |
21,409.8421 DOGE |
22,053.0750 DOGE |
21,506.9550 DOGE |
| 2022-05-02 |
21,229.4665 DOGE |
0.8439 ETH |
21,229.4665 DOGE |
20,888.0472 DOGE |
21,570.8858 DOGE |
21,570.8858 DOGE |
| 2022-05-01 |
21,161.0839 DOGE |
0.4826 ETH |
21,161.0839 DOGE |
20,762.1677 DOGE |
21,560.0000 DOGE |
20,966.1980 DOGE |
| 2022-04-30 |
20,938.3519 DOGE |
0.1928 ETH |
20,938.3519 DOGE |
20,507.7037 DOGE |
21,369.0000 DOGE |
21,369.0000 DOGE |
| 2022-04-29 |
20,811.6804 DOGE |
0.4101 ETH |
20,811.6804 DOGE |
20,348.7301 DOGE |
21,274.6306 DOGE |
20,348.7301 DOGE |
| 2022-04-28 |
20,669.2207 DOGE |
0.2288 ETH |
20,669.2207 DOGE |
20,180.2482 DOGE |
21,158.1932 DOGE |
21,158.1932 DOGE |
| 2022-04-27 |
19,243.1366 DOGE |
0.3880 ETH |
19,243.1366 DOGE |
17,890.5406 DOGE |
20,595.7326 DOGE |
20,330.3488 DOGE |
| 2022-04-26 |
19,013.4218 DOGE |
0.4955 ETH |
19,013.4218 DOGE |
17,890.5406 DOGE |
20,136.3030 DOGE |
19,906.5263 DOGE |
| 2022-04-25 |
19,699.6500 DOGE |
1.4423 ETH |
19,699.6500 DOGE |
16,899.3000 DOGE |
22,500.0000 DOGE |
18,237.4555 DOGE |
| 2022-04-24 |
21,994.0240 DOGE |
0.0653 ETH |
21,994.0240 DOGE |
21,780.9819 DOGE |
22,207.0660 DOGE |
22,130.2678 DOGE |
| 2022-04-23 |
21,870.8880 DOGE |
0.0427 ETH |
21,870.8880 DOGE |
21,780.9819 DOGE |
21,960.7941 DOGE |
21,933.2879 DOGE |
| 2022-04-22 |
21,857.0029 DOGE |
0.0857 ETH |
21,857.0029 DOGE |
21,598.4059 DOGE |
22,115.5999 DOGE |
21,946.1967 DOGE |
| 2022-04-21 |
21,809.5214 DOGE |
0.1736 ETH |
21,809.5214 DOGE |
21,521.4442 DOGE |
22,097.5986 DOGE |
22,097.5986 DOGE |
| 2022-04-20 |
21,578.4400 DOGE |
0.2086 ETH |
21,578.4400 DOGE |
21,285.0265 DOGE |
21,871.8536 DOGE |
21,689.5921 DOGE |
| 2022-04-19 |
21,581.7399 DOGE |
0.3920 ETH |
21,581.7399 DOGE |
21,312.0000 DOGE |
21,851.4798 DOGE |
21,751.5848 DOGE |
| 2022-04-18 |
21,364.3597 DOGE |
0.2581 ETH |
21,364.3597 DOGE |
21,146.6266 DOGE |
21,582.0929 DOGE |
21,526.4490 DOGE |
| 2022-04-17 |
21,226.8291 DOGE |
0.2805 ETH |
21,226.8291 DOGE |
21,081.7787 DOGE |
21,371.8795 DOGE |
21,357.7327 DOGE |
| 2022-04-16 |
20,864.1351 DOGE |
0.1393 ETH |
20,864.1351 DOGE |
20,582.0780 DOGE |
21,146.1922 DOGE |
21,146.1922 DOGE |
| 2022-04-15 |
20,849.0167 DOGE |
0.0731 ETH |
20,849.0167 DOGE |
20,466.4800 DOGE |
21,231.5535 DOGE |
20,787.0132 DOGE |
| 2022-04-14 |
20,670.2085 DOGE |
0.4693 ETH |
20,670.2085 DOGE |
19,180.8000 DOGE |
22,159.6170 DOGE |
21,522.7792 DOGE |
| 2022-04-13 |
21,785.2015 DOGE |
0.2202 ETH |
21,785.2015 DOGE |
21,470.4030 DOGE |
22,100.0000 DOGE |
22,049.1977 DOGE |
| 2022-04-12 |
21,675.6658 DOGE |
0.0521 ETH |
21,675.6658 DOGE |
21,231.5712 DOGE |
22,119.7604 DOGE |
21,690.2616 DOGE |
| 2022-04-11 |
21,592.5604 DOGE |
0.0830 ETH |
21,592.5604 DOGE |
21,231.5712 DOGE |
21,953.5496 DOGE |
21,231.5712 DOGE |
| 2022-04-10 |
21,861.5491 DOGE |
0.1616 ETH |
21,861.5491 DOGE |
21,484.6538 DOGE |
22,238.4445 DOGE |
21,556.8808 DOGE |
| 2022-04-09 |
22,340.7204 DOGE |
0.0461 ETH |
22,340.7204 DOGE |
22,237.3784 DOGE |
22,444.0623 DOGE |
22,444.0623 DOGE |
| 2022-04-08 |
22,021.4329 DOGE |
0.1800 ETH |
22,021.4329 DOGE |
21,801.0268 DOGE |
22,241.8391 DOGE |
22,241.8391 DOGE |
| 2022-04-07 |
22,266.1146 DOGE |
0.0924 ETH |
22,266.1146 DOGE |
22,000.9586 DOGE |
22,531.2706 DOGE |
22,320.1873 DOGE |
| 2022-04-06 |
20,967.9243 DOGE |
0.6950 ETH |
20,967.9243 DOGE |
19,937.3145 DOGE |
21,998.5342 DOGE |
21,966.1852 DOGE |
| 2022-04-05 |
21,730.4083 DOGE |
0.3931 ETH |
21,730.4083 DOGE |
19,845.5285 DOGE |
23,615.2881 DOGE |
20,908.0522 DOGE |
| 2022-04-04 |
23,555.9506 DOGE |
0.1684 ETH |
23,555.9506 DOGE |
22,845.2444 DOGE |
24,266.6569 DOGE |
23,854.1255 DOGE |
| 2022-04-03 |
24,222.4895 DOGE |
0.1017 ETH |
24,222.4895 DOGE |
23,744.9791 DOGE |
24,699.9999 DOGE |
23,986.9512 DOGE |
| 2022-04-02 |
24,391.8564 DOGE |
0.0715 ETH |
24,391.8564 DOGE |
24,283.0415 DOGE |
24,500.6713 DOGE |
24,458.3067 DOGE |
| 2022-04-01 |
24,028.1909 DOGE |
0.2349 ETH |
24,028.1909 DOGE |
23,555.7106 DOGE |
24,500.6713 DOGE |
24,500.6713 DOGE |
| 2022-03-31 |
23,511.4146 DOGE |
0.0961 ETH |
23,511.4146 DOGE |
23,321.0275 DOGE |
23,701.8016 DOGE |
23,673.4891 DOGE |
| 2022-03-30 |
23,455.9605 DOGE |
0.0762 ETH |
23,455.9605 DOGE |
23,097.2090 DOGE |
23,814.7119 DOGE |
23,744.6566 DOGE |
| 2022-03-29 |
23,023.7372 DOGE |
0.2262 ETH |
23,023.7372 DOGE |
22,478.8938 DOGE |
23,568.5806 DOGE |
23,281.2942 DOGE |
| 2022-03-28 |
22,433.0300 DOGE |
0.0819 ETH |
22,433.0300 DOGE |
22,060.5646 DOGE |
22,805.4955 DOGE |
22,180.3500 DOGE |
| 2022-03-27 |
22,420.4068 DOGE |
0.2656 ETH |
22,420.4068 DOGE |
21,739.8137 DOGE |
23,101.0000 DOGE |
22,509.6881 DOGE |
| 2022-03-26 |
23,552.3406 DOGE |
0.0399 ETH |
23,552.3406 DOGE |
23,434.8733 DOGE |
23,669.8079 DOGE |
23,434.8733 DOGE |
| 2022-03-25 |
23,202.9438 DOGE |
0.1240 ETH |
23,202.9438 DOGE |
22,885.0225 DOGE |
23,520.8652 DOGE |
23,520.8652 DOGE |
| 2022-03-24 |
22,781.6822 DOGE |
0.4351 ETH |
22,781.6822 DOGE |
21,980.2630 DOGE |
23,583.1014 DOGE |
22,991.8665 DOGE |
| 2022-03-23 |
23,739.7024 DOGE |
0.4782 ETH |
23,739.7024 DOGE |
23,116.8197 DOGE |
24,362.5851 DOGE |
23,444.8259 DOGE |
| 2022-03-22 |
24,427.2996 DOGE |
0.1512 ETH |
24,427.2996 DOGE |
24,191.8485 DOGE |
24,662.7507 DOGE |
24,549.1886 DOGE |
| 2022-03-21 |
24,307.3725 DOGE |
0.2399 ETH |
24,307.3725 DOGE |
23,706.5697 DOGE |
24,908.1753 DOGE |
24,191.8485 DOGE |
| 2022-03-20 |
23,924.5174 DOGE |
0.3854 ETH |
23,924.5174 DOGE |
23,720.7686 DOGE |
24,128.2662 DOGE |
23,809.4414 DOGE |
| 2022-03-19 |
24,313.2846 DOGE |
0.1070 ETH |
24,313.2846 DOGE |
23,718.3939 DOGE |
24,908.1753 DOGE |
24,153.9003 DOGE |
| 2022-03-18 |
24,347.1924 DOGE |
0.2067 ETH |
24,347.1924 DOGE |
23,840.3899 DOGE |
24,853.9948 DOGE |
24,840.0000 DOGE |
| 2022-03-17 |
23,525.8760 DOGE |
0.1500 ETH |
23,525.8760 DOGE |
23,210.2921 DOGE |
23,841.4599 DOGE |
23,841.4599 DOGE |
| 2022-03-16 |
22,185.2619 DOGE |
0.2469 ETH |
22,185.2619 DOGE |
20,847.0823 DOGE |
23,523.4416 DOGE |
23,523.1637 DOGE |
| 2022-03-15 |
22,740.2212 DOGE |
0.1840 ETH |
22,740.2212 DOGE |
22,217.3948 DOGE |
23,263.0476 DOGE |
23,263.0476 DOGE |