Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
17,210.8831 DOGE |
0.6216 ETH |
17,210.8831 DOGE |
16,810.6634 DOGE |
17,611.1028 DOGE |
17,457.2263 DOGE |
| 2022-06-21 |
17,239.0792 DOGE |
2.6776 ETH |
17,239.0792 DOGE |
15,647.1791 DOGE |
18,830.9792 DOGE |
17,213.1569 DOGE |
| 2022-06-20 |
18,686.6266 DOGE |
0.1674 ETH |
18,686.6266 DOGE |
18,264.3099 DOGE |
19,108.9433 DOGE |
18,687.9829 DOGE |
| 2022-06-19 |
17,838.8265 DOGE |
1.1206 ETH |
17,838.8265 DOGE |
16,971.4707 DOGE |
18,706.1823 DOGE |
18,161.5210 DOGE |
| 2022-06-18 |
19,038.8371 DOGE |
0.6825 ETH |
19,038.8371 DOGE |
18,339.5720 DOGE |
19,738.1022 DOGE |
18,339.5720 DOGE |
| 2022-06-17 |
19,241.9634 DOGE |
0.1128 ETH |
19,241.9634 DOGE |
18,954.3580 DOGE |
19,529.5688 DOGE |
19,040.7392 DOGE |
| 2022-06-16 |
19,447.6658 DOGE |
1.2424 ETH |
19,447.6658 DOGE |
18,414.5424 DOGE |
20,480.7893 DOGE |
19,498.3977 DOGE |
| 2022-06-15 |
20,694.4778 DOGE |
1.1739 ETH |
20,694.4778 DOGE |
19,781.0000 DOGE |
21,607.9555 DOGE |
20,263.5790 DOGE |
| 2022-06-14 |
21,100.1499 DOGE |
0.3192 ETH |
21,100.1499 DOGE |
19,781.0000 DOGE |
22,419.2997 DOGE |
21,593.2269 DOGE |
| 2022-06-13 |
21,998.8066 DOGE |
0.5312 ETH |
21,998.8066 DOGE |
21,100.0000 DOGE |
22,897.6131 DOGE |
22,395.6559 DOGE |
| 2022-06-12 |
21,366.7449 DOGE |
0.6327 ETH |
21,366.7449 DOGE |
20,233.4898 DOGE |
22,500.0000 DOGE |
22,419.0947 DOGE |
| 2022-06-11 |
21,865.5037 DOGE |
0.6045 ETH |
21,865.5037 DOGE |
21,245.0537 DOGE |
22,485.9537 DOGE |
22,485.9537 DOGE |
| 2022-06-10 |
22,047.8806 DOGE |
0.2247 ETH |
22,047.8806 DOGE |
21,468.0000 DOGE |
22,627.7611 DOGE |
22,322.8299 DOGE |
| 2022-06-09 |
22,680.3009 DOGE |
0.1162 ETH |
22,680.3009 DOGE |
22,345.4517 DOGE |
23,015.1500 DOGE |
22,627.7611 DOGE |
| 2022-06-08 |
22,437.6287 DOGE |
0.1121 ETH |
22,437.6287 DOGE |
22,020.0588 DOGE |
22,855.1985 DOGE |
22,439.7366 DOGE |
| 2022-06-07 |
22,097.7594 DOGE |
0.1578 ETH |
22,097.7594 DOGE |
21,682.1045 DOGE |
22,513.4142 DOGE |
22,083.7616 DOGE |
| 2022-06-06 |
22,185.6777 DOGE |
0.1588 ETH |
22,185.6777 DOGE |
21,468.0000 DOGE |
22,903.3554 DOGE |
22,377.5173 DOGE |
| 2022-06-05 |
21,834.5965 DOGE |
0.1359 ETH |
21,834.5965 DOGE |
21,468.0000 DOGE |
22,201.1930 DOGE |
21,468.0000 DOGE |
| 2022-06-04 |
22,241.5750 DOGE |
0.3286 ETH |
22,241.5750 DOGE |
21,468.0000 DOGE |
23,015.1500 DOGE |
21,859.8592 DOGE |
| 2022-06-03 |
22,238.2593 DOGE |
0.2101 ETH |
22,238.2593 DOGE |
21,809.9004 DOGE |
22,666.6181 DOGE |
22,666.6181 DOGE |
| 2022-06-02 |
22,263.3856 DOGE |
0.1025 ETH |
22,263.3856 DOGE |
21,511.6212 DOGE |
23,015.1500 DOGE |
21,511.6212 DOGE |
| 2022-06-01 |
22,403.4223 DOGE |
0.1571 ETH |
22,403.4223 DOGE |
21,996.9077 DOGE |
22,809.9369 DOGE |
22,469.1498 DOGE |
| 2022-05-31 |
22,570.8650 DOGE |
0.4237 ETH |
22,570.8650 DOGE |
22,126.5800 DOGE |
23,015.1500 DOGE |
22,804.0379 DOGE |
| 2022-05-30 |
22,138.2262 DOGE |
0.0938 ETH |
22,138.2262 DOGE |
21,823.5552 DOGE |
22,452.8973 DOGE |
21,862.8527 DOGE |
| 2022-05-29 |
21,714.1401 DOGE |
0.0556 ETH |
21,714.1401 DOGE |
21,468.0000 DOGE |
21,960.2802 DOGE |
21,955.5799 DOGE |
| 2022-05-28 |
21,300.9591 DOGE |
0.9757 ETH |
21,300.9591 DOGE |
20,671.5164 DOGE |
21,930.4017 DOGE |
21,468.0000 DOGE |
| 2022-05-27 |
22,312.0086 DOGE |
0.5338 ETH |
22,312.0086 DOGE |
21,052.0171 DOGE |
23,572.0000 DOGE |
21,651.5849 DOGE |
| 2022-05-26 |
22,380.2733 DOGE |
0.4491 ETH |
22,380.2733 DOGE |
21,100.2321 DOGE |
23,660.3145 DOGE |
23,512.5627 DOGE |
| 2022-05-25 |
23,632.2115 DOGE |
0.3064 ETH |
23,632.2115 DOGE |
23,355.5119 DOGE |
23,908.9112 DOGE |
23,519.9234 DOGE |
| 2022-05-24 |
23,459.4281 DOGE |
0.4020 ETH |
23,459.4281 DOGE |
23,130.5266 DOGE |
23,788.3297 DOGE |
23,731.3704 DOGE |
| 2022-05-23 |
23,262.9109 DOGE |
0.2292 ETH |
23,262.9109 DOGE |
22,853.8755 DOGE |
23,671.9463 DOGE |
23,258.7453 DOGE |
| 2022-05-22 |
23,408.5352 DOGE |
0.2930 ETH |
23,408.5352 DOGE |
23,145.4600 DOGE |
23,671.6104 DOGE |
23,484.5199 DOGE |
| 2022-05-21 |
23,265.6668 DOGE |
0.2354 ETH |
23,265.6668 DOGE |
23,006.8404 DOGE |
23,524.4932 DOGE |
23,244.3562 DOGE |
| 2022-05-20 |
22,587.0956 DOGE |
0.3893 ETH |
22,587.0956 DOGE |
21,500.0000 DOGE |
23,674.1912 DOGE |
23,121.0581 DOGE |
| 2022-05-19 |
22,119.2342 DOGE |
0.3620 ETH |
22,119.2342 DOGE |
20,694.7158 DOGE |
23,543.7526 DOGE |
22,581.6977 DOGE |
| 2022-05-18 |
22,653.5859 DOGE |
0.2511 ETH |
22,653.5859 DOGE |
22,141.8876 DOGE |
23,165.2841 DOGE |
22,832.0732 DOGE |
| 2022-05-17 |
23,037.4588 DOGE |
0.6586 ETH |
23,037.4588 DOGE |
22,752.0796 DOGE |
23,322.8380 DOGE |
22,888.7000 DOGE |
| 2022-05-16 |
22,774.9287 DOGE |
0.6578 ETH |
22,774.9287 DOGE |
22,227.0195 DOGE |
23,322.8380 DOGE |
23,279.0000 DOGE |
| 2022-05-15 |
22,875.1049 DOGE |
0.6846 ETH |
22,875.1049 DOGE |
22,437.2066 DOGE |
23,313.0033 DOGE |
23,313.0033 DOGE |
| 2022-05-14 |
22,758.3616 DOGE |
0.6270 ETH |
22,758.3616 DOGE |
22,227.0195 DOGE |
23,289.7036 DOGE |
22,875.6183 DOGE |
| 2022-05-13 |
22,993.9094 DOGE |
1.1396 ETH |
22,993.9094 DOGE |
22,227.0195 DOGE |
23,760.7993 DOGE |
22,852.1020 DOGE |
| 2022-05-12 |
23,924.2862 DOGE |
2.1489 ETH |
23,924.2862 DOGE |
22,332.1674 DOGE |
25,516.4051 DOGE |
23,471.0478 DOGE |
| 2022-05-11 |
23,375.6367 DOGE |
2.6364 ETH |
23,375.6367 DOGE |
21,223.9995 DOGE |
25,527.2739 DOGE |
25,223.0000 DOGE |
| 2022-05-10 |
21,233.1566 DOGE |
0.2661 ETH |
21,233.1566 DOGE |
20,769.0290 DOGE |
21,697.2842 DOGE |
21,223.9995 DOGE |
| 2022-05-09 |
20,630.2640 DOGE |
0.6225 ETH |
20,630.2640 DOGE |
20,008.2426 DOGE |
21,252.2853 DOGE |
21,252.2853 DOGE |
| 2022-05-08 |
20,461.4897 DOGE |
0.7556 ETH |
20,461.4897 DOGE |
20,248.0391 DOGE |
20,674.9402 DOGE |
20,350.0000 DOGE |
| 2022-05-07 |
20,929.2441 DOGE |
0.2558 ETH |
20,929.2441 DOGE |
20,538.3293 DOGE |
21,320.1590 DOGE |
20,634.9554 DOGE |
| 2022-05-06 |
22,151.8265 DOGE |
0.4986 ETH |
22,151.8265 DOGE |
21,104.5514 DOGE |
23,199.1015 DOGE |
21,265.8050 DOGE |
| 2022-05-05 |
21,456.0019 DOGE |
0.2812 ETH |
21,456.0019 DOGE |
21,125.9912 DOGE |
21,786.0125 DOGE |
21,125.9912 DOGE |
| 2022-05-04 |
21,867.0584 DOGE |
0.2644 ETH |
21,867.0584 DOGE |
21,361.5427 DOGE |
22,372.5741 DOGE |
21,642.6683 DOGE |