Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
25,965.4754 DOGE |
0.2972 ETH |
25,965.4754 DOGE |
25,579.7594 DOGE |
26,351.1915 DOGE |
26,112.8871 DOGE |
| 2022-08-10 |
24,976.9292 DOGE |
1.1957 ETH |
24,976.9292 DOGE |
24,374.0991 DOGE |
25,579.7594 DOGE |
25,579.7594 DOGE |
| 2022-08-09 |
24,615.8048 DOGE |
0.2129 ETH |
24,615.8048 DOGE |
24,148.9459 DOGE |
25,082.6637 DOGE |
24,579.3902 DOGE |
| 2022-08-08 |
24,829.8220 DOGE |
0.2576 ETH |
24,829.8220 DOGE |
24,371.2959 DOGE |
25,288.3481 DOGE |
25,282.7577 DOGE |
| 2022-08-07 |
24,411.6484 DOGE |
0.4581 ETH |
24,411.6484 DOGE |
24,100.3965 DOGE |
24,722.9003 DOGE |
24,257.2145 DOGE |
| 2022-08-06 |
24,693.0027 DOGE |
0.1279 ETH |
24,693.0027 DOGE |
24,421.5832 DOGE |
24,964.4223 DOGE |
24,459.5588 DOGE |
| 2022-08-05 |
24,128.6298 DOGE |
0.2139 ETH |
24,128.6298 DOGE |
23,744.9791 DOGE |
24,512.2806 DOGE |
24,216.1403 DOGE |
| 2022-08-04 |
23,968.1378 DOGE |
0.1813 ETH |
23,968.1378 DOGE |
23,600.0000 DOGE |
24,336.2756 DOGE |
24,115.8000 DOGE |
| 2022-08-03 |
24,066.8700 DOGE |
0.1143 ETH |
24,066.8700 DOGE |
23,600.0000 DOGE |
24,533.7400 DOGE |
24,277.5013 DOGE |
| 2022-08-02 |
24,410.8407 DOGE |
0.2870 ETH |
24,410.8407 DOGE |
23,680.9092 DOGE |
25,140.7722 DOGE |
24,123.4396 DOGE |
| 2022-08-01 |
24,458.5398 DOGE |
0.1803 ETH |
24,458.5398 DOGE |
23,776.3075 DOGE |
25,140.7722 DOGE |
23,776.3075 DOGE |
| 2022-07-31 |
24,024.2785 DOGE |
0.0703 ETH |
24,024.2785 DOGE |
23,761.0611 DOGE |
24,287.4958 DOGE |
24,044.9825 DOGE |
| 2022-07-30 |
24,178.4803 DOGE |
0.1907 ETH |
24,178.4803 DOGE |
23,456.6845 DOGE |
24,900.2762 DOGE |
23,761.0611 DOGE |
| 2022-07-29 |
24,538.9895 DOGE |
0.0451 ETH |
24,538.9895 DOGE |
23,744.9791 DOGE |
25,333.0000 DOGE |
25,072.4474 DOGE |
| 2022-07-28 |
24,682.9907 DOGE |
0.8154 ETH |
24,682.9907 DOGE |
24,167.5890 DOGE |
25,198.3924 DOGE |
25,010.0397 DOGE |
| 2022-07-27 |
23,551.0862 DOGE |
1.5354 ETH |
23,551.0862 DOGE |
22,702.1724 DOGE |
24,400.0000 DOGE |
24,400.0000 DOGE |
| 2022-07-26 |
22,389.8533 DOGE |
0.3191 ETH |
22,389.8533 DOGE |
21,466.8564 DOGE |
23,312.8501 DOGE |
22,407.2456 DOGE |
| 2022-07-25 |
22,445.7734 DOGE |
0.9795 ETH |
22,445.7734 DOGE |
21,132.9338 DOGE |
23,758.6130 DOGE |
23,330.0000 DOGE |
| 2022-07-24 |
22,959.0409 DOGE |
0.1578 ETH |
22,959.0409 DOGE |
22,696.0818 DOGE |
23,222.0000 DOGE |
23,125.1283 DOGE |
| 2022-07-23 |
22,137.2263 DOGE |
0.1744 ETH |
22,137.2263 DOGE |
21,100.0000 DOGE |
23,174.4527 DOGE |
22,935.0712 DOGE |
| 2022-07-22 |
22,601.2827 DOGE |
0.1057 ETH |
22,601.2827 DOGE |
22,031.2721 DOGE |
23,171.2933 DOGE |
22,826.9071 DOGE |
| 2022-07-21 |
21,345.2217 DOGE |
0.2164 ETH |
21,345.2217 DOGE |
20,320.2629 DOGE |
22,370.1804 DOGE |
22,370.1804 DOGE |
| 2022-07-20 |
21,912.7941 DOGE |
0.3203 ETH |
21,912.7941 DOGE |
20,579.4870 DOGE |
23,246.1013 DOGE |
21,700.3261 DOGE |
| 2022-07-19 |
22,282.4218 DOGE |
0.6446 ETH |
22,282.4218 DOGE |
21,101.0000 DOGE |
23,463.8437 DOGE |
22,370.5199 DOGE |
| 2022-07-18 |
21,778.0001 DOGE |
0.2679 ETH |
21,778.0001 DOGE |
21,056.0001 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
| 2022-07-17 |
21,278.2944 DOGE |
0.2403 ETH |
21,278.2944 DOGE |
20,494.0806 DOGE |
22,062.5082 DOGE |
20,775.1359 DOGE |
| 2022-07-16 |
19,938.9762 DOGE |
0.2436 ETH |
19,938.9762 DOGE |
19,151.6853 DOGE |
20,726.2671 DOGE |
20,726.2671 DOGE |
| 2022-07-15 |
17,602.3454 DOGE |
0.2375 ETH |
17,602.3454 DOGE |
15,368.3331 DOGE |
19,836.3577 DOGE |
19,836.3577 DOGE |
| 2022-07-14 |
18,415.3223 DOGE |
0.4078 ETH |
18,415.3223 DOGE |
17,705.2224 DOGE |
19,125.4222 DOGE |
18,922.1344 DOGE |
| 2022-07-13 |
17,450.6926 DOGE |
0.2038 ETH |
17,450.6926 DOGE |
17,002.3852 DOGE |
17,899.0000 DOGE |
17,899.0000 DOGE |
| 2022-07-12 |
17,468.9074 DOGE |
0.4590 ETH |
17,468.9074 DOGE |
17,037.8149 DOGE |
17,900.0000 DOGE |
17,506.2181 DOGE |
| 2022-07-11 |
17,497.7924 DOGE |
0.1992 ETH |
17,497.7924 DOGE |
17,164.9299 DOGE |
17,830.6549 DOGE |
17,764.1213 DOGE |
| 2022-07-10 |
17,576.9142 DOGE |
0.1299 ETH |
17,576.9142 DOGE |
17,298.5613 DOGE |
17,855.2672 DOGE |
17,298.5613 DOGE |
| 2022-07-09 |
17,390.0982 DOGE |
0.2054 ETH |
17,390.0982 DOGE |
16,872.8842 DOGE |
17,907.3121 DOGE |
17,689.7843 DOGE |
| 2022-07-08 |
16,776.3791 DOGE |
0.1468 ETH |
16,776.3791 DOGE |
15,552.7582 DOGE |
18,000.0000 DOGE |
17,649.3682 DOGE |
| 2022-07-07 |
17,288.8443 DOGE |
0.1186 ETH |
17,288.8443 DOGE |
16,820.6850 DOGE |
17,757.0036 DOGE |
17,152.7218 DOGE |
| 2022-07-06 |
16,652.2350 DOGE |
0.2714 ETH |
16,652.2350 DOGE |
16,413.2451 DOGE |
16,891.2250 DOGE |
16,589.8071 DOGE |
| 2022-07-05 |
15,891.1557 DOGE |
0.7277 ETH |
15,891.1557 DOGE |
14,982.3113 DOGE |
16,800.0000 DOGE |
16,000.0000 DOGE |
| 2022-07-04 |
16,123.2793 DOGE |
1.2730 ETH |
16,123.2793 DOGE |
15,700.9545 DOGE |
16,545.6041 DOGE |
16,545.6041 DOGE |
| 2022-07-03 |
16,037.4901 DOGE |
0.1560 ETH |
16,037.4901 DOGE |
15,820.2675 DOGE |
16,254.7126 DOGE |
16,004.6971 DOGE |
| 2022-07-02 |
15,853.9903 DOGE |
0.1958 ETH |
15,853.9903 DOGE |
15,494.6974 DOGE |
16,213.2833 DOGE |
15,857.8264 DOGE |
| 2022-07-01 |
16,175.9765 DOGE |
0.2031 ETH |
16,175.9765 DOGE |
16,004.6778 DOGE |
16,347.2751 DOGE |
16,111.0568 DOGE |
| 2022-06-30 |
16,341.6117 DOGE |
0.7009 ETH |
16,341.6117 DOGE |
15,786.0855 DOGE |
16,897.1378 DOGE |
15,962.2226 DOGE |
| 2022-06-29 |
16,770.3218 DOGE |
0.2050 ETH |
16,770.3218 DOGE |
16,086.8809 DOGE |
17,453.7627 DOGE |
16,086.8809 DOGE |
| 2022-06-28 |
16,636.5086 DOGE |
0.2525 ETH |
16,636.5086 DOGE |
16,086.8809 DOGE |
17,186.1363 DOGE |
17,186.1363 DOGE |
| 2022-06-27 |
16,197.8464 DOGE |
0.6073 ETH |
16,197.8464 DOGE |
15,774.6947 DOGE |
16,620.9981 DOGE |
16,453.9339 DOGE |
| 2022-06-26 |
17,342.5691 DOGE |
0.9033 ETH |
17,342.5691 DOGE |
16,438.3842 DOGE |
18,246.7541 DOGE |
16,728.9144 DOGE |
| 2022-06-25 |
17,250.7175 DOGE |
0.1913 ETH |
17,250.7175 DOGE |
16,226.9630 DOGE |
18,274.4721 DOGE |
18,209.0734 DOGE |
| 2022-06-24 |
17,862.6920 DOGE |
0.4531 ETH |
17,862.6920 DOGE |
17,545.6312 DOGE |
18,179.7529 DOGE |
18,113.0517 DOGE |
| 2022-06-23 |
17,271.3761 DOGE |
0.3076 ETH |
17,271.3761 DOGE |
16,847.0668 DOGE |
17,695.6854 DOGE |
17,695.6854 DOGE |