Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
21,972.4991 DOGE |
0.4404 ETH |
21,972.4991 DOGE |
21,714.4081 DOGE |
22,230.5901 DOGE |
21,816.6619 DOGE |
| 2022-09-29 |
21,987.7478 DOGE |
0.0985 ETH |
21,987.7478 DOGE |
21,786.7262 DOGE |
22,188.7694 DOGE |
22,188.7643 DOGE |
| 2022-09-28 |
21,705.4638 DOGE |
0.1157 ETH |
21,705.4638 DOGE |
21,530.1833 DOGE |
21,880.7443 DOGE |
21,846.9881 DOGE |
| 2022-09-27 |
21,963.4629 DOGE |
0.4396 ETH |
21,963.4629 DOGE |
21,700.0000 DOGE |
22,226.9258 DOGE |
22,054.8514 DOGE |
| 2022-09-26 |
21,234.4452 DOGE |
0.0375 ETH |
21,234.4452 DOGE |
21,007.5479 DOGE |
21,461.3424 DOGE |
21,461.3424 DOGE |
| 2022-09-25 |
20,850.5948 DOGE |
0.0057 ETH |
20,850.5948 DOGE |
20,832.8321 DOGE |
20,868.3576 DOGE |
20,832.8321 DOGE |
| 2022-09-24 |
20,326.2446 DOGE |
1.9788 ETH |
20,326.2446 DOGE |
19,867.3785 DOGE |
20,785.1108 DOGE |
20,777.7324 DOGE |
| 2022-09-23 |
21,636.4025 DOGE |
0.3720 ETH |
21,636.4025 DOGE |
21,000.0000 DOGE |
22,272.8050 DOGE |
21,000.0000 DOGE |
| 2022-09-22 |
22,330.6064 DOGE |
0.2314 ETH |
22,330.6064 DOGE |
21,696.2008 DOGE |
22,965.0120 DOGE |
21,699.6339 DOGE |
| 2022-09-21 |
22,740.3903 DOGE |
0.5994 ETH |
22,740.3903 DOGE |
22,515.7686 DOGE |
22,965.0120 DOGE |
22,965.0120 DOGE |
| 2022-09-20 |
23,035.6807 DOGE |
0.5111 ETH |
23,035.6807 DOGE |
22,603.1897 DOGE |
23,468.1716 DOGE |
22,919.5612 DOGE |
| 2022-09-19 |
22,928.4691 DOGE |
0.4740 ETH |
22,928.4691 DOGE |
22,500.0000 DOGE |
23,356.9382 DOGE |
23,356.9382 DOGE |
| 2022-09-18 |
23,652.6338 DOGE |
0.3290 ETH |
23,652.6338 DOGE |
23,500.0000 DOGE |
23,805.2676 DOGE |
23,763.0479 DOGE |
| 2022-09-17 |
24,000.0000 DOGE |
0.5154 ETH |
24,000.0000 DOGE |
23,500.0000 DOGE |
24,500.0000 DOGE |
23,799.7792 DOGE |
| 2022-09-16 |
25,400.0000 DOGE |
1.4070 ETH |
25,400.0000 DOGE |
24,500.0000 DOGE |
26,300.0000 DOGE |
24,500.0000 DOGE |
| 2022-09-15 |
25,657.7677 DOGE |
0.4644 ETH |
25,657.7677 DOGE |
24,579.4514 DOGE |
26,736.0840 DOGE |
25,038.2030 DOGE |
| 2022-09-14 |
26,478.0196 DOGE |
1.1205 ETH |
26,478.0196 DOGE |
26,186.5955 DOGE |
26,769.4438 DOGE |
26,514.6957 DOGE |
| 2022-09-13 |
25,687.2185 DOGE |
0.2680 ETH |
25,687.2185 DOGE |
24,070.7146 DOGE |
27,303.7223 DOGE |
26,768.3578 DOGE |
| 2022-09-12 |
27,026.8779 DOGE |
0.2036 ETH |
27,026.8779 DOGE |
26,750.0335 DOGE |
27,303.7223 DOGE |
26,776.9749 DOGE |
| 2022-09-11 |
25,911.3512 DOGE |
0.1797 ETH |
25,911.3512 DOGE |
24,419.7001 DOGE |
27,403.0024 DOGE |
27,000.0000 DOGE |
| 2022-09-10 |
26,723.0036 DOGE |
0.0594 ETH |
26,723.0036 DOGE |
26,478.6170 DOGE |
26,967.3902 DOGE |
26,967.3902 DOGE |
| 2022-09-09 |
26,412.1520 DOGE |
0.0946 ETH |
26,412.1520 DOGE |
26,000.0000 DOGE |
26,824.3040 DOGE |
26,809.7911 DOGE |
| 2022-09-08 |
26,600.0000 DOGE |
0.4581 ETH |
26,600.0000 DOGE |
24,000.0000 DOGE |
29,200.0000 DOGE |
26,915.4008 DOGE |
| 2022-09-07 |
25,390.0544 DOGE |
0.3786 ETH |
25,390.0544 DOGE |
24,000.0000 DOGE |
26,780.1089 DOGE |
26,597.8331 DOGE |
| 2022-09-06 |
24,912.3252 DOGE |
0.5988 ETH |
24,912.3252 DOGE |
23,324.6503 DOGE |
26,500.0000 DOGE |
26,500.0000 DOGE |
| 2022-09-05 |
24,064.8097 DOGE |
0.4238 ETH |
24,064.8097 DOGE |
22,736.7000 DOGE |
25,392.9194 DOGE |
25,392.9194 DOGE |
| 2022-09-04 |
24,743.7424 DOGE |
0.2745 ETH |
24,743.7424 DOGE |
24,522.4445 DOGE |
24,965.0403 DOGE |
24,826.0759 DOGE |
| 2022-09-03 |
25,233.8186 DOGE |
0.2252 ETH |
25,233.8186 DOGE |
24,727.4929 DOGE |
25,740.1443 DOGE |
24,760.0000 DOGE |
| 2022-09-02 |
25,450.7674 DOGE |
0.1564 ETH |
25,450.7674 DOGE |
24,960.5347 DOGE |
25,941.0000 DOGE |
25,685.3150 DOGE |
| 2022-09-01 |
25,086.8950 DOGE |
0.6017 ETH |
25,086.8950 DOGE |
24,686.7337 DOGE |
25,487.0564 DOGE |
25,290.2483 DOGE |
| 2022-08-31 |
24,940.2018 DOGE |
1.0971 ETH |
24,940.2018 DOGE |
24,680.4036 DOGE |
25,200.0000 DOGE |
25,200.0000 DOGE |
| 2022-08-30 |
24,460.4289 DOGE |
0.3295 ETH |
24,460.4289 DOGE |
24,105.0580 DOGE |
24,815.7997 DOGE |
24,658.9169 DOGE |
| 2022-08-29 |
23,734.8753 DOGE |
0.1997 ETH |
23,734.8753 DOGE |
23,151.7213 DOGE |
24,318.0292 DOGE |
24,318.0292 DOGE |
| 2022-08-28 |
23,429.1020 DOGE |
0.1032 ETH |
23,429.1020 DOGE |
23,186.4605 DOGE |
23,671.7435 DOGE |
23,186.4887 DOGE |
| 2022-08-27 |
23,524.0088 DOGE |
0.1203 ETH |
23,524.0088 DOGE |
23,085.6460 DOGE |
23,962.3715 DOGE |
23,085.6460 DOGE |
| 2022-08-26 |
24,298.7738 DOGE |
0.2393 ETH |
24,298.7738 DOGE |
23,828.7388 DOGE |
24,768.8087 DOGE |
23,852.8144 DOGE |
| 2022-08-25 |
24,162.1847 DOGE |
0.1388 ETH |
24,162.1847 DOGE |
23,744.9791 DOGE |
24,579.3902 DOGE |
24,579.3902 DOGE |
| 2022-08-24 |
23,993.2784 DOGE |
0.0204 ETH |
23,993.2784 DOGE |
23,821.8617 DOGE |
24,164.6952 DOGE |
23,937.4828 DOGE |
| 2022-08-23 |
23,656.3546 DOGE |
0.0492 ETH |
23,656.3546 DOGE |
23,311.2030 DOGE |
24,001.5061 DOGE |
24,001.5061 DOGE |
| 2022-08-22 |
23,342.5737 DOGE |
0.1214 ETH |
23,342.5737 DOGE |
23,051.5771 DOGE |
23,633.5702 DOGE |
23,385.2485 DOGE |
| 2022-08-21 |
22,869.6877 DOGE |
0.5834 ETH |
22,869.6877 DOGE |
22,356.2137 DOGE |
23,383.1617 DOGE |
23,079.2548 DOGE |
| 2022-08-20 |
23,900.5196 DOGE |
0.1991 ETH |
23,900.5196 DOGE |
23,342.1744 DOGE |
24,458.8647 DOGE |
23,619.3646 DOGE |
| 2022-08-19 |
24,384.9466 DOGE |
0.4203 ETH |
24,384.9466 DOGE |
23,945.6886 DOGE |
24,824.2046 DOGE |
24,204.4216 DOGE |
| 2022-08-18 |
22,932.9620 DOGE |
0.1638 ETH |
22,932.9620 DOGE |
22,439.6126 DOGE |
23,426.3115 DOGE |
23,396.5385 DOGE |
| 2022-08-17 |
22,090.1456 DOGE |
1.5572 ETH |
22,090.1456 DOGE |
21,597.1322 DOGE |
22,583.1590 DOGE |
22,583.1590 DOGE |
| 2022-08-16 |
23,163.4939 DOGE |
4.2552 ETH |
23,163.4939 DOGE |
21,550.0000 DOGE |
24,776.9878 DOGE |
22,107.0163 DOGE |
| 2022-08-15 |
24,437.1824 DOGE |
1.2262 ETH |
24,437.1824 DOGE |
23,744.9791 DOGE |
25,129.3857 DOGE |
24,579.0000 DOGE |
| 2022-08-14 |
25,389.3166 DOGE |
0.7359 ETH |
25,389.3166 DOGE |
23,728.9663 DOGE |
27,049.6668 DOGE |
24,123.3672 DOGE |
| 2022-08-13 |
27,113.8279 DOGE |
1.7697 ETH |
27,113.8279 DOGE |
26,641.8899 DOGE |
27,585.7659 DOGE |
27,042.8807 DOGE |
| 2022-08-12 |
26,135.3258 DOGE |
0.0650 ETH |
26,135.3258 DOGE |
25,563.4285 DOGE |
26,707.2231 DOGE |
26,641.8899 DOGE |