Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
17,615.6326 DOGE |
0.1237 ETH |
17,615.6326 DOGE |
17,372.4730 DOGE |
17,858.7921 DOGE |
17,628.1858 DOGE |
| 2023-01-11 |
17,331.1154 DOGE |
0.0510 ETH |
17,331.1154 DOGE |
17,182.3004 DOGE |
17,479.9304 DOGE |
17,478.0568 DOGE |
| 2023-01-10 |
17,150.4285 DOGE |
0.1767 ETH |
17,150.4285 DOGE |
16,857.2345 DOGE |
17,443.6225 DOGE |
17,262.6286 DOGE |
| 2023-01-09 |
17,154.7471 DOGE |
0.4369 ETH |
17,154.7471 DOGE |
16,857.2345 DOGE |
17,452.2597 DOGE |
16,976.2166 DOGE |
| 2023-01-08 |
17,484.9603 DOGE |
0.0247 ETH |
17,484.9603 DOGE |
17,383.9444 DOGE |
17,585.9763 DOGE |
17,473.9389 DOGE |
| 2023-01-07 |
17,402.7197 DOGE |
0.0836 ETH |
17,402.7197 DOGE |
17,309.7571 DOGE |
17,495.6822 DOGE |
17,383.9444 DOGE |
| 2023-01-06 |
17,404.2196 DOGE |
0.1522 ETH |
17,404.2196 DOGE |
17,106.6292 DOGE |
17,701.8100 DOGE |
17,495.6822 DOGE |
| 2023-01-05 |
17,077.2617 DOGE |
0.1214 ETH |
17,077.2617 DOGE |
16,799.3724 DOGE |
17,355.1510 DOGE |
17,187.2068 DOGE |
| 2023-01-04 |
17,204.1053 DOGE |
0.0396 ETH |
17,204.1053 DOGE |
17,053.0596 DOGE |
17,355.1510 DOGE |
17,355.1510 DOGE |
| 2023-01-03 |
16,923.4204 DOGE |
1.0528 ETH |
16,923.4204 DOGE |
16,794.7031 DOGE |
17,052.1377 DOGE |
17,052.1377 DOGE |
| 2023-01-02 |
16,945.7720 DOGE |
0.7696 ETH |
16,945.7720 DOGE |
16,727.1775 DOGE |
17,164.3666 DOGE |
16,727.1775 DOGE |
| 2023-01-01 |
16,952.6387 DOGE |
0.1758 ETH |
16,952.6387 DOGE |
16,865.2245 DOGE |
17,040.0530 DOGE |
16,865.2245 DOGE |
| 2022-12-31 |
17,099.0659 DOGE |
0.2029 ETH |
17,099.0659 DOGE |
16,827.1736 DOGE |
17,370.9583 DOGE |
16,841.3872 DOGE |
| 2022-12-30 |
16,825.2682 DOGE |
0.2569 ETH |
16,825.2682 DOGE |
16,103.8222 DOGE |
17,546.7141 DOGE |
17,370.9583 DOGE |
| 2022-12-29 |
16,759.4430 DOGE |
0.1088 ETH |
16,759.4430 DOGE |
16,627.6610 DOGE |
16,891.2250 DOGE |
16,891.2250 DOGE |
| 2022-12-28 |
16,680.3786 DOGE |
0.0162 ETH |
16,680.3786 DOGE |
16,473.7572 DOGE |
16,887.0000 DOGE |
16,807.8402 DOGE |
| 2022-12-27 |
16,203.8263 DOGE |
0.0027 ETH |
16,203.8263 DOGE |
16,142.7922 DOGE |
16,264.8604 DOGE |
16,264.8604 DOGE |
| 2022-12-26 |
16,102.7291 DOGE |
0.0788 ETH |
16,102.7291 DOGE |
16,062.6661 DOGE |
16,142.7922 DOGE |
16,142.7922 DOGE |
| 2022-12-25 |
16,032.3873 DOGE |
0.6415 ETH |
16,032.3873 DOGE |
15,834.6252 DOGE |
16,230.1495 DOGE |
16,038.6734 DOGE |
| 2022-12-24 |
15,834.4612 DOGE |
5.3279 ETH |
15,834.4612 DOGE |
15,668.9224 DOGE |
16,000.0000 DOGE |
15,782.8905 DOGE |
| 2022-12-23 |
15,653.3097 DOGE |
0.0967 ETH |
15,653.3097 DOGE |
15,576.5461 DOGE |
15,730.0733 DOGE |
15,727.1911 DOGE |
| 2022-12-22 |
16,106.2482 DOGE |
0.2150 ETH |
16,106.2482 DOGE |
15,817.2621 DOGE |
16,395.2342 DOGE |
15,979.2469 DOGE |
| 2022-12-21 |
16,444.5441 DOGE |
0.0919 ETH |
16,444.5441 DOGE |
16,245.6625 DOGE |
16,643.4256 DOGE |
16,459.6136 DOGE |
| 2022-12-20 |
16,163.3508 DOGE |
1.0690 ETH |
16,163.3508 DOGE |
16,039.0396 DOGE |
16,287.6621 DOGE |
16,266.4804 DOGE |
| 2022-12-19 |
15,230.4760 DOGE |
0.2564 ETH |
15,230.4760 DOGE |
15,038.4521 DOGE |
15,422.5000 DOGE |
15,422.5000 DOGE |
| 2022-12-18 |
14,996.1253 DOGE |
0.0851 ETH |
14,996.1253 DOGE |
14,855.5008 DOGE |
15,136.7497 DOGE |
15,136.7497 DOGE |
| 2022-12-17 |
15,139.1581 DOGE |
0.2853 ETH |
15,139.1581 DOGE |
14,775.3189 DOGE |
15,502.9973 DOGE |
15,175.5677 DOGE |
| 2022-12-16 |
14,766.1463 DOGE |
0.3075 ETH |
14,766.1463 DOGE |
14,637.1210 DOGE |
14,895.1716 DOGE |
14,775.3189 DOGE |
| 2022-12-15 |
14,649.2883 DOGE |
0.0649 ETH |
14,649.2883 DOGE |
14,583.1167 DOGE |
14,715.4599 DOGE |
14,605.3177 DOGE |
| 2022-12-14 |
14,421.9963 DOGE |
0.2187 ETH |
14,421.9963 DOGE |
14,223.8625 DOGE |
14,620.1302 DOGE |
14,620.1302 DOGE |
| 2022-12-13 |
14,179.8827 DOGE |
1.9941 ETH |
14,179.8827 DOGE |
13,929.3958 DOGE |
14,430.3697 DOGE |
14,430.3697 DOGE |
| 2022-12-12 |
13,595.5956 DOGE |
0.0811 ETH |
13,595.5956 DOGE |
13,050.2675 DOGE |
14,140.9236 DOGE |
13,967.9845 DOGE |
| 2022-12-11 |
12,390.2358 DOGE |
0.1434 ETH |
12,390.2358 DOGE |
11,600.0000 DOGE |
13,180.4716 DOGE |
13,180.4716 DOGE |
| 2022-12-10 |
13,074.3341 DOGE |
0.0454 ETH |
13,074.3341 DOGE |
12,974.9735 DOGE |
13,173.6948 DOGE |
13,089.8246 DOGE |
| 2022-12-09 |
12,943.7335 DOGE |
0.2314 ETH |
12,943.7335 DOGE |
12,800.9714 DOGE |
13,086.4956 DOGE |
13,086.4956 DOGE |
| 2022-12-08 |
12,801.1423 DOGE |
0.6910 ETH |
12,801.1423 DOGE |
12,678.6216 DOGE |
12,923.6631 DOGE |
12,908.8225 DOGE |
| 2022-12-07 |
12,724.3374 DOGE |
0.0167 ETH |
12,724.3374 DOGE |
12,514.8013 DOGE |
12,933.8736 DOGE |
12,678.9146 DOGE |
| 2022-12-06 |
12,338.9549 DOGE |
0.1048 ETH |
12,338.9549 DOGE |
12,043.6920 DOGE |
12,634.2177 DOGE |
12,043.6920 DOGE |
| 2022-12-05 |
12,119.2406 DOGE |
0.5882 ETH |
12,119.2406 DOGE |
11,811.4119 DOGE |
12,427.0694 DOGE |
12,199.6639 DOGE |
| 2022-12-04 |
12,436.3427 DOGE |
0.7650 ETH |
12,436.3427 DOGE |
12,032.1290 DOGE |
12,840.5564 DOGE |
12,157.6979 DOGE |
| 2022-12-03 |
12,673.6960 DOGE |
0.5798 ETH |
12,673.6960 DOGE |
12,413.5185 DOGE |
12,933.8736 DOGE |
12,571.3849 DOGE |
| 2022-12-02 |
12,680.5432 DOGE |
0.4857 ETH |
12,680.5432 DOGE |
12,439.1420 DOGE |
12,921.9443 DOGE |
12,871.3667 DOGE |
| 2022-12-01 |
12,255.0879 DOGE |
0.1013 ETH |
12,255.0879 DOGE |
12,036.9596 DOGE |
12,473.2163 DOGE |
12,444.7498 DOGE |
| 2022-11-30 |
12,020.6962 DOGE |
1.3342 ETH |
12,020.6962 DOGE |
11,602.2540 DOGE |
12,439.1383 DOGE |
12,350.3023 DOGE |
| 2022-11-29 |
11,981.6155 DOGE |
1.6261 ETH |
11,981.6155 DOGE |
11,602.2540 DOGE |
12,360.9770 DOGE |
12,107.7729 DOGE |
| 2022-11-28 |
11,850.9282 DOGE |
1.9838 ETH |
11,850.9282 DOGE |
11,113.6545 DOGE |
12,588.2019 DOGE |
12,329.7939 DOGE |
| 2022-11-27 |
12,489.0852 DOGE |
1.3455 ETH |
12,489.0852 DOGE |
11,578.1406 DOGE |
13,400.0298 DOGE |
11,941.3143 DOGE |
| 2022-11-26 |
13,132.6764 DOGE |
2.1111 ETH |
13,132.6764 DOGE |
12,867.7647 DOGE |
13,397.5881 DOGE |
13,397.5881 DOGE |
| 2022-11-25 |
13,973.3473 DOGE |
1.6534 ETH |
13,973.3473 DOGE |
13,251.2815 DOGE |
14,695.4131 DOGE |
13,361.4280 DOGE |
| 2022-11-24 |
14,562.8296 DOGE |
0.4569 ETH |
14,562.8296 DOGE |
14,348.7128 DOGE |
14,776.9464 DOGE |
14,616.0599 DOGE |