Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
14,298.7303 DOGE |
0.2881 ETH |
14,298.7303 DOGE |
14,215.5851 DOGE |
14,381.8755 DOGE |
14,310.4289 DOGE |
| 2022-11-18 |
14,213.8684 DOGE |
0.3455 ETH |
14,213.8684 DOGE |
14,135.8571 DOGE |
14,291.8796 DOGE |
14,291.8796 DOGE |
| 2022-11-17 |
14,189.2820 DOGE |
0.0433 ETH |
14,189.2820 DOGE |
14,086.6844 DOGE |
14,291.8796 DOGE |
14,291.8796 DOGE |
| 2022-11-16 |
14,196.0446 DOGE |
0.3046 ETH |
14,196.0446 DOGE |
14,000.0000 DOGE |
14,392.0892 DOGE |
14,000.0000 DOGE |
| 2022-11-15 |
14,380.1417 DOGE |
0.3138 ETH |
14,380.1417 DOGE |
14,144.9038 DOGE |
14,615.3795 DOGE |
14,483.1243 DOGE |
| 2022-11-14 |
14,600.9797 DOGE |
1.5197 ETH |
14,600.9797 DOGE |
14,201.9593 DOGE |
15,000.0000 DOGE |
14,567.3165 DOGE |
| 2022-11-13 |
14,070.7910 DOGE |
1.1420 ETH |
14,070.7910 DOGE |
13,807.6039 DOGE |
14,333.9782 DOGE |
14,249.3499 DOGE |
| 2022-11-12 |
14,594.3479 DOGE |
1.6892 ETH |
14,594.3479 DOGE |
13,500.0000 DOGE |
15,688.6958 DOGE |
13,807.6039 DOGE |
| 2022-11-11 |
14,723.7869 DOGE |
0.5517 ETH |
14,723.7869 DOGE |
14,310.8241 DOGE |
15,136.7497 DOGE |
15,136.7497 DOGE |
| 2022-11-10 |
14,664.6904 DOGE |
1.4611 ETH |
14,664.6904 DOGE |
14,000.0000 DOGE |
15,329.3807 DOGE |
14,343.2748 DOGE |
| 2022-11-09 |
14,253.3422 DOGE |
1.7705 ETH |
14,253.3422 DOGE |
12,876.8926 DOGE |
15,629.7918 DOGE |
15,329.3232 DOGE |
| 2022-11-08 |
14,340.1696 DOGE |
1.4668 ETH |
14,340.1696 DOGE |
13,736.1856 DOGE |
14,944.1537 DOGE |
14,370.6012 DOGE |
| 2022-11-07 |
13,472.9826 DOGE |
0.3436 ETH |
13,472.9826 DOGE |
13,206.9612 DOGE |
13,739.0041 DOGE |
13,739.0041 DOGE |
| 2022-11-06 |
13,083.1611 DOGE |
0.2067 ETH |
13,083.1611 DOGE |
12,763.6379 DOGE |
13,402.6843 DOGE |
13,402.6843 DOGE |
| 2022-11-05 |
12,484.7322 DOGE |
0.7822 ETH |
12,484.7322 DOGE |
11,732.1809 DOGE |
13,237.2835 DOGE |
12,865.1830 DOGE |
| 2022-11-04 |
12,484.7322 DOGE |
0.8901 ETH |
12,484.7322 DOGE |
11,732.1809 DOGE |
13,237.2835 DOGE |
12,328.1700 DOGE |
| 2022-11-03 |
11,756.4021 DOGE |
1.7623 ETH |
11,756.4021 DOGE |
11,476.2939 DOGE |
12,036.5103 DOGE |
11,872.3667 DOGE |
| 2022-11-02 |
11,490.7500 DOGE |
1.4513 ETH |
11,490.7500 DOGE |
11,027.9561 DOGE |
11,953.5439 DOGE |
11,796.7309 DOGE |
| 2022-11-01 |
11,438.7956 DOGE |
1.6783 ETH |
11,438.7956 DOGE |
10,302.0045 DOGE |
12,575.5867 DOGE |
11,375.5971 DOGE |
| 2022-10-31 |
12,991.8222 DOGE |
2.4932 ETH |
12,991.8222 DOGE |
12,255.1403 DOGE |
13,728.5041 DOGE |
12,561.7844 DOGE |
| 2022-10-30 |
12,854.8262 DOGE |
3.5016 ETH |
12,854.8262 DOGE |
11,709.6524 DOGE |
14,000.0000 DOGE |
13,650.7386 DOGE |
| 2022-10-29 |
14,814.3382 DOGE |
6.7908 ETH |
14,814.3382 DOGE |
11,030.2523 DOGE |
18,598.4242 DOGE |
12,599.1649 DOGE |
| 2022-10-28 |
19,086.3941 DOGE |
4.4501 ETH |
19,086.3941 DOGE |
17,814.1054 DOGE |
20,358.6828 DOGE |
18,479.7734 DOGE |
| 2022-10-27 |
20,089.7408 DOGE |
2.0272 ETH |
20,089.7408 DOGE |
18,448.3446 DOGE |
21,731.1369 DOGE |
19,100.0000 DOGE |
| 2022-10-26 |
22,520.4192 DOGE |
1.4980 ETH |
22,520.4192 DOGE |
21,500.0000 DOGE |
23,540.8383 DOGE |
21,528.4719 DOGE |
| 2022-10-25 |
22,864.4116 DOGE |
0.3908 ETH |
22,864.4116 DOGE |
22,028.8232 DOGE |
23,700.0000 DOGE |
23,507.7913 DOGE |
| 2022-10-24 |
22,600.0000 DOGE |
0.0207 ETH |
22,600.0000 DOGE |
22,000.0000 DOGE |
23,200.0000 DOGE |
22,000.0000 DOGE |
| 2022-10-23 |
21,890.1637 DOGE |
0.0208 ETH |
21,890.1637 DOGE |
21,817.5967 DOGE |
21,962.7307 DOGE |
21,962.7307 DOGE |
| 2022-10-22 |
21,868.3770 DOGE |
0.0223 ETH |
21,868.3770 DOGE |
21,741.8864 DOGE |
21,994.8677 DOGE |
21,786.7570 DOGE |
| 2022-10-21 |
21,593.7369 DOGE |
0.5081 ETH |
21,593.7369 DOGE |
21,379.0911 DOGE |
21,808.3827 DOGE |
21,808.3827 DOGE |
| 2022-10-20 |
21,684.0625 DOGE |
0.0692 ETH |
21,684.0625 DOGE |
21,493.0925 DOGE |
21,875.0325 DOGE |
21,668.0948 DOGE |
| 2022-10-19 |
21,860.7309 DOGE |
0.0048 ETH |
21,860.7309 DOGE |
21,674.1248 DOGE |
22,047.3369 DOGE |
21,989.5227 DOGE |
| 2022-10-18 |
21,936.4660 DOGE |
0.0600 ETH |
21,936.4660 DOGE |
21,674.1248 DOGE |
22,198.8072 DOGE |
21,689.4933 DOGE |
| 2022-10-17 |
21,956.0297 DOGE |
0.0597 ETH |
21,956.0297 DOGE |
21,713.2522 DOGE |
22,198.8072 DOGE |
21,848.6515 DOGE |
| 2022-10-16 |
21,834.6323 DOGE |
0.0294 ETH |
21,834.6323 DOGE |
21,531.6983 DOGE |
22,137.5663 DOGE |
21,810.5529 DOGE |
| 2022-10-15 |
21,982.8936 DOGE |
0.0284 ETH |
21,982.8936 DOGE |
21,765.7871 DOGE |
22,200.0000 DOGE |
21,863.6463 DOGE |
| 2022-10-14 |
21,659.5187 DOGE |
0.3883 ETH |
21,659.5187 DOGE |
21,428.1635 DOGE |
21,890.8738 DOGE |
21,803.6266 DOGE |
| 2022-10-13 |
21,675.7744 DOGE |
0.4858 ETH |
21,675.7744 DOGE |
21,328.5953 DOGE |
22,022.9534 DOGE |
21,442.7836 DOGE |
| 2022-10-12 |
21,409.0505 DOGE |
0.1890 ETH |
21,409.0505 DOGE |
21,209.1452 DOGE |
21,608.9557 DOGE |
21,607.3913 DOGE |
| 2022-10-11 |
21,479.8937 DOGE |
0.0708 ETH |
21,479.8937 DOGE |
21,264.6750 DOGE |
21,695.1123 DOGE |
21,490.4978 DOGE |
| 2022-10-10 |
21,389.5630 DOGE |
0.0485 ETH |
21,389.5630 DOGE |
21,142.9636 DOGE |
21,636.1624 DOGE |
21,448.8027 DOGE |
| 2022-10-09 |
21,258.2004 DOGE |
0.0195 ETH |
21,258.2004 DOGE |
21,142.9636 DOGE |
21,373.4372 DOGE |
21,142.9636 DOGE |
| 2022-10-08 |
21,405.7553 DOGE |
0.0169 ETH |
21,405.7553 DOGE |
21,367.1319 DOGE |
21,444.3787 DOGE |
21,367.1319 DOGE |
| 2022-10-07 |
21,238.5123 DOGE |
0.1624 ETH |
21,238.5123 DOGE |
21,107.9163 DOGE |
21,369.1083 DOGE |
21,182.0082 DOGE |
| 2022-10-06 |
20,850.6479 DOGE |
0.2651 ETH |
20,850.6479 DOGE |
20,640.0067 DOGE |
21,061.2891 DOGE |
20,903.7752 DOGE |
| 2022-10-05 |
20,566.6755 DOGE |
0.3669 ETH |
20,566.6755 DOGE |
20,302.7709 DOGE |
20,830.5802 DOGE |
20,825.1342 DOGE |
| 2022-10-04 |
21,391.2487 DOGE |
1.2525 ETH |
21,391.2487 DOGE |
20,732.4973 DOGE |
22,050.0000 DOGE |
21,040.4298 DOGE |
| 2022-10-03 |
21,408.7520 DOGE |
0.0655 ETH |
21,408.7520 DOGE |
21,000.0000 DOGE |
21,817.5040 DOGE |
21,817.5040 DOGE |
| 2022-10-02 |
21,350.0000 DOGE |
0.0710 ETH |
21,350.0000 DOGE |
21,000.0000 DOGE |
21,700.0000 DOGE |
21,522.2742 DOGE |
| 2022-10-01 |
21,750.3844 DOGE |
0.4620 ETH |
21,750.3844 DOGE |
21,466.0396 DOGE |
22,034.7291 DOGE |
21,521.3574 DOGE |