Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
7.0297 WAVES |
1.1489 ETC |
7.0297 WAVES |
6.6595 WAVES |
7.4000 WAVES |
6.9109 WAVES |
| 2023-12-22 |
7.1700 WAVES |
0.7704 ETC |
7.1700 WAVES |
6.9400 WAVES |
7.4000 WAVES |
7.1800 WAVES |
| 2023-12-21 |
7.0244 WAVES |
0.0055 ETC |
7.0244 WAVES |
6.9800 WAVES |
7.0688 WAVES |
6.9800 WAVES |
| 2023-12-20 |
7.2148 WAVES |
0.7990 ETC |
7.2148 WAVES |
6.9900 WAVES |
7.4397 WAVES |
6.9900 WAVES |
| 2023-12-19 |
7.4967 WAVES |
1.0743 ETC |
7.4967 WAVES |
7.1933 WAVES |
7.8000 WAVES |
7.5100 WAVES |
| 2023-12-18 |
7.6264 WAVES |
0.6990 ETC |
7.6264 WAVES |
7.3528 WAVES |
7.9000 WAVES |
7.8300 WAVES |
| 2023-12-17 |
7.4581 WAVES |
0.5640 ETC |
7.4581 WAVES |
7.2762 WAVES |
7.6400 WAVES |
7.2762 WAVES |
| 2023-12-16 |
7.8300 WAVES |
0.2974 ETC |
7.8300 WAVES |
7.7100 WAVES |
7.9500 WAVES |
7.7100 WAVES |
| 2023-12-15 |
7.7600 WAVES |
0.2179 ETC |
7.7600 WAVES |
7.6200 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-12-14 |
7.7800 WAVES |
0.1520 ETC |
7.7800 WAVES |
7.6600 WAVES |
7.9000 WAVES |
7.6600 WAVES |
| 2023-12-13 |
7.7992 WAVES |
0.0410 ETC |
7.7992 WAVES |
7.6984 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-12-12 |
7.7759 WAVES |
0.3325 ETC |
7.7759 WAVES |
7.6519 WAVES |
7.9000 WAVES |
7.6519 WAVES |
| 2023-12-11 |
7.7100 WAVES |
0.1981 ETC |
7.7100 WAVES |
7.5200 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-12-10 |
7.4994 WAVES |
0.7661 ETC |
7.4994 WAVES |
7.2133 WAVES |
7.7855 WAVES |
7.7855 WAVES |
| 2023-12-09 |
7.4400 WAVES |
0.5102 ETC |
7.4400 WAVES |
7.2800 WAVES |
7.6000 WAVES |
7.5500 WAVES |
| 2023-12-08 |
7.6988 WAVES |
1.6714 ETC |
7.6988 WAVES |
7.4476 WAVES |
7.9500 WAVES |
7.4476 WAVES |
| 2023-12-07 |
7.8389 WAVES |
0.5601 ETC |
7.8389 WAVES |
7.7100 WAVES |
7.9678 WAVES |
7.7100 WAVES |
| 2023-12-06 |
8.0800 WAVES |
0.2532 ETC |
8.0800 WAVES |
7.9100 WAVES |
8.2500 WAVES |
7.9100 WAVES |
| 2023-12-05 |
8.1089 WAVES |
0.0357 ETC |
8.1089 WAVES |
7.9678 WAVES |
8.2500 WAVES |
8.0578 WAVES |
| 2023-12-04 |
8.0558 WAVES |
0.3040 ETC |
8.0558 WAVES |
7.8617 WAVES |
8.2500 WAVES |
8.2500 WAVES |
| 2023-12-03 |
7.9188 WAVES |
0.0468 ETC |
7.9188 WAVES |
7.8100 WAVES |
8.0275 WAVES |
7.9480 WAVES |
| 2023-12-02 |
7.8751 WAVES |
1.3679 ETC |
7.8751 WAVES |
7.8100 WAVES |
7.9403 WAVES |
7.8100 WAVES |
| 2023-12-01 |
7.9001 WAVES |
0.0564 ETC |
7.9001 WAVES |
7.8600 WAVES |
7.9403 WAVES |
7.8600 WAVES |
| 2023-11-30 |
8.0300 WAVES |
0.1261 ETC |
8.0300 WAVES |
7.9100 WAVES |
8.1500 WAVES |
7.9100 WAVES |
| 2023-11-29 |
7.8800 WAVES |
0.1138 ETC |
7.8800 WAVES |
7.7100 WAVES |
8.0500 WAVES |
8.0275 WAVES |
| 2023-11-28 |
7.8049 WAVES |
0.4820 ETC |
7.8049 WAVES |
7.7600 WAVES |
7.8499 WAVES |
7.7600 WAVES |
| 2023-11-27 |
7.8775 WAVES |
0.1735 ETC |
7.8775 WAVES |
7.7600 WAVES |
7.9950 WAVES |
7.8499 WAVES |
| 2023-11-26 |
7.8975 WAVES |
0.1212 ETC |
7.8975 WAVES |
7.8000 WAVES |
7.9950 WAVES |
7.9950 WAVES |
| 2023-11-25 |
7.9829 WAVES |
0.2882 ETC |
7.9829 WAVES |
7.8159 WAVES |
8.1500 WAVES |
7.8159 WAVES |
| 2023-11-24 |
8.0665 WAVES |
0.5593 ETC |
8.0665 WAVES |
7.9100 WAVES |
8.2230 WAVES |
7.9100 WAVES |
| 2023-11-23 |
8.3276 WAVES |
0.1561 ETC |
8.3276 WAVES |
8.2230 WAVES |
8.4322 WAVES |
8.2230 WAVES |
| 2023-11-22 |
8.2750 WAVES |
3.4255 ETC |
8.2750 WAVES |
8.0000 WAVES |
8.5500 WAVES |
8.4322 WAVES |
| 2023-11-21 |
8.3449 WAVES |
0.0805 ETC |
8.3449 WAVES |
8.2927 WAVES |
8.3971 WAVES |
8.3971 WAVES |
| 2023-11-20 |
8.3964 WAVES |
0.2697 ETC |
8.3964 WAVES |
8.2927 WAVES |
8.5000 WAVES |
8.2927 WAVES |
| 2023-11-19 |
8.2690 WAVES |
0.2602 ETC |
8.2690 WAVES |
8.1380 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2023-11-18 |
8.1089 WAVES |
0.4069 ETC |
8.1089 WAVES |
7.9678 WAVES |
8.2500 WAVES |
8.2500 WAVES |
| 2023-11-17 |
8.0839 WAVES |
2.5859 ETC |
8.0839 WAVES |
7.9678 WAVES |
8.2000 WAVES |
7.9678 WAVES |
| 2023-11-16 |
7.8100 WAVES |
11.0017 ETC |
7.8100 WAVES |
7.5700 WAVES |
8.0500 WAVES |
7.9780 WAVES |
| 2023-11-15 |
7.9350 WAVES |
0.7313 ETC |
7.9350 WAVES |
7.6200 WAVES |
8.2500 WAVES |
7.6984 WAVES |
| 2023-11-14 |
8.1225 WAVES |
0.3069 ETC |
8.1225 WAVES |
7.9950 WAVES |
8.2500 WAVES |
8.1380 WAVES |
| 2023-11-13 |
7.9800 WAVES |
0.3884 ETC |
7.9800 WAVES |
7.9100 WAVES |
8.0500 WAVES |
7.9100 WAVES |
| 2023-11-12 |
8.2750 WAVES |
0.2746 ETC |
8.2750 WAVES |
8.0500 WAVES |
8.5000 WAVES |
8.0500 WAVES |
| 2023-11-11 |
8.1297 WAVES |
1.3603 ETC |
8.1297 WAVES |
7.7600 WAVES |
8.4993 WAVES |
8.3648 WAVES |
| 2023-11-10 |
7.9111 WAVES |
0.2697 ETC |
7.9111 WAVES |
7.7600 WAVES |
8.0621 WAVES |
7.9950 WAVES |
| 2023-11-09 |
7.7366 WAVES |
0.6607 ETC |
7.7366 WAVES |
7.4700 WAVES |
8.0033 WAVES |
8.0033 WAVES |
| 2023-11-08 |
7.7850 WAVES |
0.3608 ETC |
7.7850 WAVES |
7.5700 WAVES |
8.0000 WAVES |
7.5700 WAVES |
| 2023-11-07 |
7.9038 WAVES |
0.1528 ETC |
7.9038 WAVES |
7.7600 WAVES |
8.0475 WAVES |
8.0000 WAVES |
| 2023-11-06 |
7.9749 WAVES |
0.3220 ETC |
7.9749 WAVES |
7.8499 WAVES |
8.1000 WAVES |
8.0275 WAVES |
| 2023-11-05 |
8.0180 WAVES |
1.3871 ETC |
8.0180 WAVES |
7.5218 WAVES |
8.5142 WAVES |
7.8000 WAVES |
| 2023-11-04 |
8.5568 WAVES |
0.0011 ETC |
8.5568 WAVES |
8.5142 WAVES |
8.5994 WAVES |
8.5142 WAVES |