Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
8.1297 WAVES |
1.3603 ETC |
8.1297 WAVES |
7.7600 WAVES |
8.4993 WAVES |
8.3648 WAVES |
| 2023-11-10 |
7.9111 WAVES |
0.2697 ETC |
7.9111 WAVES |
7.7600 WAVES |
8.0621 WAVES |
7.9950 WAVES |
| 2023-11-09 |
7.7366 WAVES |
0.6607 ETC |
7.7366 WAVES |
7.4700 WAVES |
8.0033 WAVES |
8.0033 WAVES |
| 2023-11-08 |
7.7850 WAVES |
0.3608 ETC |
7.7850 WAVES |
7.5700 WAVES |
8.0000 WAVES |
7.5700 WAVES |
| 2023-11-07 |
7.9038 WAVES |
0.1528 ETC |
7.9038 WAVES |
7.7600 WAVES |
8.0475 WAVES |
8.0000 WAVES |
| 2023-11-06 |
7.9749 WAVES |
0.3220 ETC |
7.9749 WAVES |
7.8499 WAVES |
8.1000 WAVES |
8.0275 WAVES |
| 2023-11-05 |
8.0180 WAVES |
1.3871 ETC |
8.0180 WAVES |
7.5218 WAVES |
8.5142 WAVES |
7.8000 WAVES |
| 2023-11-04 |
8.5568 WAVES |
0.0011 ETC |
8.5568 WAVES |
8.5142 WAVES |
8.5994 WAVES |
8.5142 WAVES |
| 2023-11-03 |
8.5399 WAVES |
0.0737 ETC |
8.5399 WAVES |
8.4400 WAVES |
8.6398 WAVES |
8.6398 WAVES |
| 2023-11-02 |
8.5700 WAVES |
0.2857 ETC |
8.5700 WAVES |
8.4400 WAVES |
8.7000 WAVES |
8.5000 WAVES |
| 2023-11-01 |
8.7950 WAVES |
0.5238 ETC |
8.7950 WAVES |
8.6400 WAVES |
8.9500 WAVES |
8.6400 WAVES |
| 2023-10-31 |
8.6750 WAVES |
0.1985 ETC |
8.6750 WAVES |
8.5000 WAVES |
8.8500 WAVES |
8.7795 WAVES |
| 2023-10-30 |
8.5197 WAVES |
0.1087 ETC |
8.5197 WAVES |
8.4400 WAVES |
8.5994 WAVES |
8.4400 WAVES |
| 2023-10-29 |
8.6598 WAVES |
0.3947 ETC |
8.6598 WAVES |
8.5400 WAVES |
8.7795 WAVES |
8.5542 WAVES |
| 2023-10-28 |
8.8794 WAVES |
0.1654 ETC |
8.8794 WAVES |
8.7089 WAVES |
9.0500 WAVES |
8.7089 WAVES |
| 2023-10-27 |
8.9694 WAVES |
0.0034 ETC |
8.9694 WAVES |
8.9389 WAVES |
9.0000 WAVES |
8.9389 WAVES |
| 2023-10-26 |
8.8690 WAVES |
0.6088 ETC |
8.8690 WAVES |
8.7380 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2023-10-25 |
8.6401 WAVES |
0.1272 ETC |
8.6401 WAVES |
8.5504 WAVES |
8.7297 WAVES |
8.7297 WAVES |
| 2023-10-24 |
8.6149 WAVES |
2.5640 ETC |
8.6149 WAVES |
8.0093 WAVES |
9.2205 WAVES |
8.7047 WAVES |
| 2023-10-23 |
9.2622 WAVES |
0.0001 ETC |
9.2622 WAVES |
9.2244 WAVES |
9.3000 WAVES |
9.3000 WAVES |
| 2023-10-22 |
9.2244 WAVES |
0.0044 ETC |
9.2244 WAVES |
9.2244 WAVES |
9.2244 WAVES |
9.2244 WAVES |
| 2023-10-21 |
9.3524 WAVES |
0.0316 ETC |
9.3524 WAVES |
9.2244 WAVES |
9.4804 WAVES |
9.2244 WAVES |
| 2023-10-20 |
9.4624 WAVES |
0.1200 ETC |
9.4624 WAVES |
9.2749 WAVES |
9.6500 WAVES |
9.4804 WAVES |
| 2023-10-19 |
9.3760 WAVES |
0.0022 ETC |
9.3760 WAVES |
9.3100 WAVES |
9.4420 WAVES |
9.4420 WAVES |
| 2023-10-18 |
9.4932 WAVES |
0.0174 ETC |
9.4932 WAVES |
9.3865 WAVES |
9.6000 WAVES |
9.6000 WAVES |
| 2023-10-17 |
9.3662 WAVES |
0.0004 ETC |
9.3662 WAVES |
9.3000 WAVES |
9.4325 WAVES |
9.4325 WAVES |
| 2023-10-16 |
9.4506 WAVES |
0.0764 ETC |
9.4506 WAVES |
9.3865 WAVES |
9.5147 WAVES |
9.3865 WAVES |
| 2023-10-15 |
9.4349 WAVES |
0.0023 ETC |
9.4349 WAVES |
9.3865 WAVES |
9.4833 WAVES |
9.3865 WAVES |
| 2023-10-14 |
9.3448 WAVES |
0.0706 ETC |
9.3448 WAVES |
9.2475 WAVES |
9.4420 WAVES |
9.3676 WAVES |
| 2023-10-13 |
9.5142 WAVES |
0.0239 ETC |
9.5142 WAVES |
9.3600 WAVES |
9.6683 WAVES |
9.3600 WAVES |
| 2023-10-12 |
9.5511 WAVES |
0.1519 ETC |
9.5511 WAVES |
9.4265 WAVES |
9.6757 WAVES |
9.4265 WAVES |
| 2023-10-11 |
9.5073 WAVES |
0.0776 ETC |
9.5073 WAVES |
9.5000 WAVES |
9.5147 WAVES |
9.5147 WAVES |
| 2023-10-10 |
9.4833 WAVES |
0.0000 ETC |
9.4833 WAVES |
9.4833 WAVES |
9.4833 WAVES |
9.4833 WAVES |
| 2023-10-09 |
9.5279 WAVES |
0.0260 ETC |
9.5279 WAVES |
9.3874 WAVES |
9.6683 WAVES |
9.4833 WAVES |
| 2023-10-08 |
9.5050 WAVES |
0.0336 ETC |
9.5050 WAVES |
9.3600 WAVES |
9.6500 WAVES |
9.6500 WAVES |
| 2023-10-07 |
9.5043 WAVES |
0.0273 ETC |
9.5043 WAVES |
9.4204 WAVES |
9.5883 WAVES |
9.4204 WAVES |
| 2023-10-06 |
9.4600 WAVES |
0.0000 ETC |
9.4600 WAVES |
9.4600 WAVES |
9.4600 WAVES |
9.4600 WAVES |
| 2023-10-05 |
9.6511 WAVES |
0.0003 ETC |
9.6511 WAVES |
9.6265 WAVES |
9.6757 WAVES |
9.6265 WAVES |
| 2023-10-04 |
9.6795 WAVES |
0.1010 ETC |
9.6795 WAVES |
9.5600 WAVES |
9.7990 WAVES |
9.6265 WAVES |
| 2023-10-03 |
9.7500 WAVES |
0.1133 ETC |
9.7500 WAVES |
9.6500 WAVES |
9.8500 WAVES |
9.7389 WAVES |
| 2023-10-02 |
9.4750 WAVES |
0.0576 ETC |
9.4750 WAVES |
9.3127 WAVES |
9.6373 WAVES |
9.6373 WAVES |
| 2023-10-01 |
9.3063 WAVES |
0.0003 ETC |
9.3063 WAVES |
9.3000 WAVES |
9.3127 WAVES |
9.3127 WAVES |
| 2023-09-30 |
9.1975 WAVES |
0.0657 ETC |
9.1975 WAVES |
9.1200 WAVES |
9.2750 WAVES |
9.2750 WAVES |
| 2023-09-29 |
9.5142 WAVES |
0.0795 ETC |
9.5142 WAVES |
9.3600 WAVES |
9.6683 WAVES |
9.3600 WAVES |
| 2023-09-28 |
9.5210 WAVES |
0.0015 ETC |
9.5210 WAVES |
9.4420 WAVES |
9.6000 WAVES |
9.6000 WAVES |
| 2023-09-27 |
9.3791 WAVES |
2.1946 ETC |
9.3791 WAVES |
9.2749 WAVES |
9.4833 WAVES |
9.3865 WAVES |
| 2023-09-26 |
9.4633 WAVES |
0.1758 ETC |
9.4633 WAVES |
9.4434 WAVES |
9.4833 WAVES |
9.4700 WAVES |
| 2023-09-25 |
9.4065 WAVES |
0.0002 ETC |
9.4065 WAVES |
9.3865 WAVES |
9.4265 WAVES |
9.3865 WAVES |
| 2023-09-24 |
9.3213 WAVES |
0.0582 ETC |
9.3213 WAVES |
9.2749 WAVES |
9.3676 WAVES |
9.3676 WAVES |
| 2023-09-23 |
9.3682 WAVES |
0.0618 ETC |
9.3682 WAVES |
9.3100 WAVES |
9.4265 WAVES |
9.3100 WAVES |