Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
19.9755 WAVES |
0.2663 ETC |
19.9755 WAVES |
19.8631 WAVES |
20.0879 WAVES |
19.8631 WAVES |
| 2025-10-07 |
19.7648 WAVES |
0.7667 ETC |
19.7648 WAVES |
19.6665 WAVES |
19.8631 WAVES |
19.6684 WAVES |
| 2025-10-06 |
19.6713 WAVES |
0.4971 ETC |
19.6713 WAVES |
19.2809 WAVES |
20.0618 WAVES |
19.8631 WAVES |
| 2025-10-05 |
19.3754 WAVES |
0.0138 ETC |
19.3754 WAVES |
19.2790 WAVES |
19.4718 WAVES |
19.4718 WAVES |
| 2025-10-03 |
19.2702 WAVES |
0.1683 ETC |
19.2702 WAVES |
18.8991 WAVES |
19.6414 WAVES |
19.6414 WAVES |
| 2025-10-02 |
20.3359 WAVES |
0.2378 ETC |
20.3359 WAVES |
19.4718 WAVES |
21.2000 WAVES |
19.4718 WAVES |
| 2025-10-01 |
19.9743 WAVES |
0.6155 ETC |
19.9743 WAVES |
19.2790 WAVES |
20.6697 WAVES |
19.6665 WAVES |
| 2025-09-30 |
19.5000 WAVES |
0.1941 ETC |
19.5000 WAVES |
19.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2025-09-29 |
19.4316 WAVES |
0.2474 ETC |
19.4316 WAVES |
19.0000 WAVES |
19.8631 WAVES |
19.4718 WAVES |
| 2025-09-28 |
19.1032 WAVES |
0.3288 ETC |
19.1032 WAVES |
18.3433 WAVES |
19.8631 WAVES |
19.0881 WAVES |
| 2025-09-27 |
18.9149 WAVES |
0.0036 ETC |
18.9149 WAVES |
18.5508 WAVES |
19.2790 WAVES |
18.5508 WAVES |
| 2025-09-26 |
19.0319 WAVES |
0.1854 ETC |
19.0319 WAVES |
18.5639 WAVES |
19.5000 WAVES |
19.0881 WAVES |
| 2025-09-25 |
19.0032 WAVES |
36.8455 ETC |
19.0032 WAVES |
18.3400 WAVES |
19.6665 WAVES |
18.5639 WAVES |
| 2025-09-23 |
18.5500 WAVES |
0.1246 ETC |
18.5500 WAVES |
18.1000 WAVES |
19.0000 WAVES |
18.7120 WAVES |
| 2025-09-22 |
19.0500 WAVES |
1.8199 ETC |
19.0500 WAVES |
18.1000 WAVES |
20.0000 WAVES |
18.1000 WAVES |
| 2025-09-20 |
18.5657 WAVES |
0.4038 ETC |
18.5657 WAVES |
17.1314 WAVES |
20.0000 WAVES |
18.1853 WAVES |
| 2025-09-19 |
19.0808 WAVES |
0.1267 ETC |
19.0808 WAVES |
18.1617 WAVES |
20.0000 WAVES |
18.3433 WAVES |
| 2025-09-18 |
18.0115 WAVES |
0.0025 ETC |
18.0115 WAVES |
18.0100 WAVES |
18.0131 WAVES |
18.0131 WAVES |
| 2025-09-17 |
18.3320 WAVES |
0.0000 ETC |
18.3320 WAVES |
18.3320 WAVES |
18.3320 WAVES |
18.3320 WAVES |
| 2025-09-16 |
18.3281 WAVES |
0.0371 ETC |
18.3281 WAVES |
18.3242 WAVES |
18.3320 WAVES |
18.3320 WAVES |
| 2025-09-15 |
18.2525 WAVES |
0.0567 ETC |
18.2525 WAVES |
18.1617 WAVES |
18.3433 WAVES |
18.3433 WAVES |
| 2025-09-14 |
18.5427 WAVES |
0.0153 ETC |
18.5427 WAVES |
18.1617 WAVES |
18.9237 WAVES |
18.1617 WAVES |
| 2025-09-13 |
18.6315 WAVES |
0.0415 ETC |
18.6315 WAVES |
18.5267 WAVES |
18.7363 WAVES |
18.7363 WAVES |
| 2025-09-12 |
18.3442 WAVES |
0.0200 ETC |
18.3442 WAVES |
18.1617 WAVES |
18.5267 WAVES |
18.5267 WAVES |
| 2025-09-11 |
18.3442 WAVES |
0.0213 ETC |
18.3442 WAVES |
18.1617 WAVES |
18.5267 WAVES |
18.3433 WAVES |
| 2025-09-10 |
17.8937 WAVES |
0.0096 ETC |
17.8937 WAVES |
17.8056 WAVES |
17.9818 WAVES |
17.9818 WAVES |
| 2025-09-09 |
17.8946 WAVES |
0.0526 ETC |
17.8946 WAVES |
17.8038 WAVES |
17.9855 WAVES |
17.8056 WAVES |
| 2025-09-08 |
17.9827 WAVES |
0.0279 ETC |
17.9827 WAVES |
17.8038 WAVES |
18.1617 WAVES |
17.9855 WAVES |
| 2025-09-07 |
17.8038 WAVES |
0.0000 ETC |
17.8038 WAVES |
17.8038 WAVES |
17.8038 WAVES |
17.8038 WAVES |
| 2025-09-06 |
18.0735 WAVES |
0.0572 ETC |
18.0735 WAVES |
17.8038 WAVES |
18.3433 WAVES |
17.8038 WAVES |
| 2025-09-05 |
18.1653 WAVES |
0.0333 ETC |
18.1653 WAVES |
18.1653 WAVES |
18.1653 WAVES |
18.1653 WAVES |
| 2025-09-04 |
18.3433 WAVES |
0.0000 ETC |
18.3433 WAVES |
18.3433 WAVES |
18.3433 WAVES |
18.3433 WAVES |
| 2025-09-03 |
18.2701 WAVES |
0.0282 ETC |
18.2701 WAVES |
17.8038 WAVES |
18.7363 WAVES |
18.3433 WAVES |
| 2025-09-02 |
18.0133 WAVES |
0.0233 ETC |
18.0133 WAVES |
17.4757 WAVES |
18.5508 WAVES |
17.9818 WAVES |
| 2025-09-01 |
17.7288 WAVES |
0.0043 ETC |
17.7288 WAVES |
17.4757 WAVES |
17.9818 WAVES |
17.8038 WAVES |
| 2025-08-31 |
18.9019 WAVES |
0.6672 ETC |
18.9019 WAVES |
17.8038 WAVES |
20.0000 WAVES |
17.8038 WAVES |
| 2025-08-30 |
18.6284 WAVES |
0.3528 ETC |
18.6284 WAVES |
17.4530 WAVES |
19.8038 WAVES |
17.9818 WAVES |
| 2025-08-29 |
18.7070 WAVES |
0.1771 ETC |
18.7070 WAVES |
17.6275 WAVES |
19.7864 WAVES |
17.6275 WAVES |
| 2025-08-28 |
18.3138 WAVES |
0.0519 ETC |
18.3138 WAVES |
17.6275 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2025-08-27 |
18.3138 WAVES |
0.6847 ETC |
18.3138 WAVES |
17.6275 WAVES |
19.0000 WAVES |
17.8038 WAVES |
| 2025-08-26 |
18.8841 WAVES |
0.1335 ETC |
18.8841 WAVES |
17.9818 WAVES |
19.7864 WAVES |
17.9818 WAVES |
| 2025-08-25 |
18.4528 WAVES |
0.2999 ETC |
18.4528 WAVES |
17.9818 WAVES |
18.9237 WAVES |
18.4262 WAVES |
| 2025-08-24 |
18.7951 WAVES |
0.6826 ETC |
18.7951 WAVES |
17.8038 WAVES |
19.7864 WAVES |
17.9818 WAVES |
| 2025-08-23 |
17.8935 WAVES |
0.3408 ETC |
17.8935 WAVES |
17.1314 WAVES |
18.6556 WAVES |
18.1499 WAVES |
| 2025-08-22 |
17.1505 WAVES |
0.3493 ETC |
17.1505 WAVES |
15.6455 WAVES |
18.6556 WAVES |
18.3470 WAVES |
| 2025-08-21 |
15.6754 WAVES |
0.0239 ETC |
15.6754 WAVES |
15.3912 WAVES |
15.9596 WAVES |
15.8000 WAVES |
| 2025-08-20 |
15.4917 WAVES |
0.0146 ETC |
15.4917 WAVES |
15.1835 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2025-08-19 |
15.8947 WAVES |
2.9891 ETC |
15.8947 WAVES |
15.1835 WAVES |
16.6059 WAVES |
15.1835 WAVES |
| 2025-08-18 |
17.2134 WAVES |
0.4072 ETC |
17.2134 WAVES |
15.9000 WAVES |
18.5267 WAVES |
16.2759 WAVES |
| 2025-08-17 |
18.1477 WAVES |
0.0254 ETC |
18.1477 WAVES |
17.9522 WAVES |
18.3433 WAVES |
17.9522 WAVES |