Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
4.4118 WAVES |
52.2400 ETC |
4.4118 WAVES |
4.0000 WAVES |
4.8237 WAVES |
4.3600 WAVES |
| 2022-07-18 |
3.9627 WAVES |
5.9344 ETC |
3.9627 WAVES |
3.7316 WAVES |
4.1937 WAVES |
4.0978 WAVES |
| 2022-07-17 |
3.4012 WAVES |
0.6087 ETC |
3.4012 WAVES |
3.0708 WAVES |
3.7316 WAVES |
3.7316 WAVES |
| 2022-07-16 |
3.0654 WAVES |
2.1584 ETC |
3.0654 WAVES |
2.9309 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2022-07-15 |
2.9095 WAVES |
1.6434 ETC |
2.9095 WAVES |
2.8570 WAVES |
2.9620 WAVES |
2.9620 WAVES |
| 2022-07-14 |
2.8871 WAVES |
6.7419 ETC |
2.8871 WAVES |
2.7911 WAVES |
2.9831 WAVES |
2.8579 WAVES |
| 2022-07-13 |
2.9634 WAVES |
0.2240 ETC |
2.9634 WAVES |
2.9078 WAVES |
3.0191 WAVES |
2.9727 WAVES |
| 2022-07-12 |
2.9508 WAVES |
0.7000 ETC |
2.9508 WAVES |
2.9016 WAVES |
3.0000 WAVES |
2.9520 WAVES |
| 2022-07-11 |
2.9513 WAVES |
0.3086 ETC |
2.9513 WAVES |
2.9302 WAVES |
2.9723 WAVES |
2.9306 WAVES |
| 2022-07-10 |
2.9163 WAVES |
0.1800 ETC |
2.9163 WAVES |
2.8583 WAVES |
2.9744 WAVES |
2.9520 WAVES |
| 2022-07-09 |
2.8705 WAVES |
2.6104 ETC |
2.8705 WAVES |
2.8192 WAVES |
2.9218 WAVES |
2.8499 WAVES |
| 2022-07-08 |
2.8691 WAVES |
1.5501 ETC |
2.8691 WAVES |
2.8192 WAVES |
2.9190 WAVES |
2.8724 WAVES |
| 2022-07-07 |
2.8928 WAVES |
3.2007 ETC |
2.8928 WAVES |
2.8258 WAVES |
2.9598 WAVES |
2.8395 WAVES |
| 2022-07-06 |
2.8631 WAVES |
4.1994 ETC |
2.8631 WAVES |
2.8192 WAVES |
2.9070 WAVES |
2.8829 WAVES |
| 2022-07-05 |
2.8411 WAVES |
0.8445 ETC |
2.8411 WAVES |
2.8189 WAVES |
2.8633 WAVES |
2.8633 WAVES |
| 2022-07-04 |
2.8229 WAVES |
4.6752 ETC |
2.8229 WAVES |
2.7889 WAVES |
2.8570 WAVES |
2.8400 WAVES |
| 2022-07-03 |
2.7861 WAVES |
1.0491 ETC |
2.7861 WAVES |
2.6985 WAVES |
2.8736 WAVES |
2.8736 WAVES |
| 2022-07-02 |
2.7673 WAVES |
2.8143 ETC |
2.7673 WAVES |
2.6672 WAVES |
2.8674 WAVES |
2.8674 WAVES |
| 2022-07-01 |
2.7685 WAVES |
4.7019 ETC |
2.7685 WAVES |
2.5940 WAVES |
2.9431 WAVES |
2.8005 WAVES |
| 2022-06-30 |
2.8820 WAVES |
2.0676 ETC |
2.8820 WAVES |
2.7950 WAVES |
2.9689 WAVES |
2.9688 WAVES |
| 2022-06-29 |
2.8548 WAVES |
5.6220 ETC |
2.8548 WAVES |
2.8205 WAVES |
2.8890 WAVES |
2.8205 WAVES |
| 2022-06-28 |
2.8337 WAVES |
8.4388 ETC |
2.8337 WAVES |
2.7950 WAVES |
2.8724 WAVES |
2.8370 WAVES |
| 2022-06-27 |
2.8009 WAVES |
1.6678 ETC |
2.8009 WAVES |
2.7368 WAVES |
2.8650 WAVES |
2.7826 WAVES |
| 2022-06-26 |
2.6231 WAVES |
0.2479 ETC |
2.6231 WAVES |
2.5872 WAVES |
2.6590 WAVES |
2.6428 WAVES |
| 2022-06-25 |
2.5635 WAVES |
2.5319 ETC |
2.5635 WAVES |
2.5000 WAVES |
2.6270 WAVES |
2.5994 WAVES |
| 2022-06-24 |
2.5562 WAVES |
8.8375 ETC |
2.5562 WAVES |
2.4840 WAVES |
2.6284 WAVES |
2.5793 WAVES |
| 2022-06-23 |
2.4874 WAVES |
6.0157 ETC |
2.4874 WAVES |
2.3940 WAVES |
2.5809 WAVES |
2.5369 WAVES |
| 2022-06-22 |
2.4390 WAVES |
12.2664 ETC |
2.4390 WAVES |
2.3000 WAVES |
2.5780 WAVES |
2.5780 WAVES |
| 2022-06-21 |
2.8672 WAVES |
24.0006 ETC |
2.8672 WAVES |
2.4012 WAVES |
3.3332 WAVES |
2.5449 WAVES |
| 2022-06-20 |
3.2947 WAVES |
15.3784 ETC |
3.2947 WAVES |
3.1723 WAVES |
3.4171 WAVES |
3.4171 WAVES |
| 2022-06-19 |
3.1083 WAVES |
8.6773 ETC |
3.1083 WAVES |
2.9813 WAVES |
3.2353 WAVES |
3.1723 WAVES |
| 2022-06-18 |
3.0141 WAVES |
5.6577 ETC |
3.0141 WAVES |
2.9389 WAVES |
3.0892 WAVES |
2.9389 WAVES |
| 2022-06-17 |
3.2099 WAVES |
8.7947 ETC |
3.2099 WAVES |
3.0000 WAVES |
3.4198 WAVES |
3.1169 WAVES |
| 2022-06-16 |
3.2304 WAVES |
1.0047 ETC |
3.2304 WAVES |
3.0602 WAVES |
3.4007 WAVES |
3.2360 WAVES |
| 2022-06-15 |
3.2111 WAVES |
4.9876 ETC |
3.2111 WAVES |
2.9988 WAVES |
3.4234 WAVES |
3.2208 WAVES |
| 2022-06-14 |
2.9709 WAVES |
3.4192 ETC |
2.9709 WAVES |
2.8885 WAVES |
3.0534 WAVES |
3.0181 WAVES |
| 2022-06-13 |
3.2137 WAVES |
3.8072 ETC |
3.2137 WAVES |
3.0040 WAVES |
3.4234 WAVES |
3.0040 WAVES |
| 2022-06-12 |
3.0104 WAVES |
7.1322 ETC |
3.0104 WAVES |
2.9301 WAVES |
3.0908 WAVES |
3.0714 WAVES |
| 2022-06-11 |
2.9502 WAVES |
2.3745 ETC |
2.9502 WAVES |
2.8470 WAVES |
3.0534 WAVES |
2.9301 WAVES |
| 2022-06-10 |
2.8221 WAVES |
2.4875 ETC |
2.8221 WAVES |
2.7077 WAVES |
2.9365 WAVES |
2.9365 WAVES |
| 2022-06-09 |
2.6647 WAVES |
4.1319 ETC |
2.6647 WAVES |
2.5793 WAVES |
2.7501 WAVES |
2.7141 WAVES |
| 2022-06-08 |
2.7009 WAVES |
6.2891 ETC |
2.7009 WAVES |
2.6249 WAVES |
2.7770 WAVES |
2.7480 WAVES |
| 2022-06-07 |
2.6585 WAVES |
6.0273 ETC |
2.6585 WAVES |
2.5409 WAVES |
2.7760 WAVES |
2.7001 WAVES |
| 2022-06-06 |
2.6285 WAVES |
5.2599 ETC |
2.6285 WAVES |
2.5310 WAVES |
2.7260 WAVES |
2.7260 WAVES |
| 2022-06-05 |
2.5249 WAVES |
19.3266 ETC |
2.5249 WAVES |
2.3640 WAVES |
2.6858 WAVES |
2.6428 WAVES |
| 2022-06-04 |
2.3455 WAVES |
5.5437 ETC |
2.3455 WAVES |
2.2220 WAVES |
2.4690 WAVES |
2.4448 WAVES |
| 2022-06-03 |
2.2409 WAVES |
13.8859 ETC |
2.2409 WAVES |
2.1178 WAVES |
2.3640 WAVES |
2.2626 WAVES |
| 2022-06-02 |
2.3340 WAVES |
16.1908 ETC |
2.3340 WAVES |
2.1530 WAVES |
2.5150 WAVES |
2.3640 WAVES |
| 2022-06-01 |
2.6038 WAVES |
28.0231 ETC |
2.6038 WAVES |
2.1889 WAVES |
3.0188 WAVES |
2.4822 WAVES |
| 2022-05-31 |
2.9730 WAVES |
73.8203 ETC |
2.9730 WAVES |
2.4230 WAVES |
3.5230 WAVES |
2.8168 WAVES |