Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
7.6468 WAVES |
1.6239 ETC |
7.6468 WAVES |
7.3436 WAVES |
7.9500 WAVES |
7.9500 WAVES |
| 2024-03-30 |
7.2357 WAVES |
0.6774 ETC |
7.2357 WAVES |
7.0213 WAVES |
7.4500 WAVES |
7.4500 WAVES |
| 2024-03-29 |
7.0000 WAVES |
0.2757 ETC |
7.0000 WAVES |
6.8900 WAVES |
7.1100 WAVES |
7.0213 WAVES |
| 2024-03-28 |
7.3318 WAVES |
1.2133 ETC |
7.3318 WAVES |
7.0236 WAVES |
7.6400 WAVES |
7.0236 WAVES |
| 2024-03-27 |
7.5950 WAVES |
0.0017 ETC |
7.5950 WAVES |
7.5500 WAVES |
7.6400 WAVES |
7.6400 WAVES |
| 2024-03-26 |
7.5430 WAVES |
0.5747 ETC |
7.5430 WAVES |
7.4500 WAVES |
7.6360 WAVES |
7.5334 WAVES |
| 2024-03-25 |
7.8100 WAVES |
0.5283 ETC |
7.8100 WAVES |
7.6200 WAVES |
8.0000 WAVES |
7.6784 WAVES |
| 2024-03-24 |
8.0201 WAVES |
0.0462 ETC |
8.0201 WAVES |
7.9403 WAVES |
8.1000 WAVES |
8.1000 WAVES |
| 2024-03-23 |
7.9305 WAVES |
0.1616 ETC |
7.9305 WAVES |
7.8600 WAVES |
8.0010 WAVES |
7.8608 WAVES |
| 2024-03-22 |
7.9495 WAVES |
1.4022 ETC |
7.9495 WAVES |
7.6572 WAVES |
8.2418 WAVES |
8.1000 WAVES |
| 2024-03-21 |
8.2300 WAVES |
1.2282 ETC |
8.2300 WAVES |
7.9600 WAVES |
8.5000 WAVES |
8.2418 WAVES |
| 2024-03-20 |
8.2550 WAVES |
0.8496 ETC |
8.2550 WAVES |
7.9600 WAVES |
8.5500 WAVES |
7.9600 WAVES |
| 2024-03-19 |
8.2297 WAVES |
1.8315 ETC |
8.2297 WAVES |
7.8601 WAVES |
8.5994 WAVES |
8.3000 WAVES |
| 2024-03-18 |
7.9477 WAVES |
0.1295 ETC |
7.9477 WAVES |
7.7954 WAVES |
8.1000 WAVES |
7.8601 WAVES |
| 2024-03-17 |
7.9986 WAVES |
2.0572 ETC |
7.9986 WAVES |
7.8028 WAVES |
8.1944 WAVES |
7.9000 WAVES |
| 2024-03-16 |
7.6190 WAVES |
2.3715 ETC |
7.6190 WAVES |
7.1904 WAVES |
8.0475 WAVES |
7.8741 WAVES |
| 2024-03-15 |
7.8150 WAVES |
5.3643 ETC |
7.8150 WAVES |
7.1300 WAVES |
8.5000 WAVES |
7.3875 WAVES |
| 2024-03-14 |
8.0786 WAVES |
2.2806 ETC |
8.0786 WAVES |
7.6572 WAVES |
8.5000 WAVES |
8.4152 WAVES |
| 2024-03-13 |
9.2767 WAVES |
2.5854 ETC |
9.2767 WAVES |
7.9100 WAVES |
10.6434 WAVES |
7.9100 WAVES |
| 2024-03-12 |
10.8900 WAVES |
0.4374 ETC |
10.8900 WAVES |
10.4800 WAVES |
11.3000 WAVES |
10.7498 WAVES |
| 2024-03-11 |
10.8900 WAVES |
0.4172 ETC |
10.8900 WAVES |
10.4800 WAVES |
11.3000 WAVES |
10.7769 WAVES |
| 2024-03-10 |
10.8641 WAVES |
0.2130 ETC |
10.8641 WAVES |
10.7182 WAVES |
11.0100 WAVES |
10.7685 WAVES |
| 2024-03-09 |
11.3050 WAVES |
0.1741 ETC |
11.3050 WAVES |
11.0600 WAVES |
11.5500 WAVES |
11.3879 WAVES |
| 2024-03-08 |
11.3000 WAVES |
0.1816 ETC |
11.3000 WAVES |
11.0500 WAVES |
11.5500 WAVES |
11.5500 WAVES |
| 2024-03-07 |
11.0238 WAVES |
0.2429 ETC |
11.0238 WAVES |
10.6700 WAVES |
11.3776 WAVES |
10.7498 WAVES |
| 2024-03-06 |
11.0453 WAVES |
4.3520 ETC |
11.0453 WAVES |
10.1900 WAVES |
11.9006 WAVES |
11.0600 WAVES |
| 2024-03-05 |
7.8705 WAVES |
181.6042 ETC |
7.8705 WAVES |
4.4909 WAVES |
11.2500 WAVES |
10.7769 WAVES |
| 2024-03-04 |
4.7860 WAVES |
4.4759 ETC |
4.7860 WAVES |
4.4909 WAVES |
5.0810 WAVES |
4.6314 WAVES |
| 2024-03-03 |
5.0046 WAVES |
17.1701 ETC |
5.0046 WAVES |
4.6606 WAVES |
5.3487 WAVES |
4.7760 WAVES |
| 2024-03-02 |
5.5007 WAVES |
17.0291 ETC |
5.5007 WAVES |
5.3000 WAVES |
5.7014 WAVES |
5.3709 WAVES |
| 2024-03-01 |
5.7256 WAVES |
18.9458 ETC |
5.7256 WAVES |
5.5000 WAVES |
5.9513 WAVES |
5.5000 WAVES |
| 2024-02-29 |
5.8600 WAVES |
23.9852 ETC |
5.8600 WAVES |
5.6000 WAVES |
6.1200 WAVES |
5.6000 WAVES |
| 2024-02-28 |
5.8100 WAVES |
50.0538 ETC |
5.8100 WAVES |
5.5000 WAVES |
6.1200 WAVES |
6.1200 WAVES |
| 2024-02-27 |
5.7206 WAVES |
12.0740 ETC |
5.7206 WAVES |
5.6412 WAVES |
5.8000 WAVES |
5.7014 WAVES |
| 2024-02-26 |
5.7500 WAVES |
9.6672 ETC |
5.7500 WAVES |
5.7000 WAVES |
5.8000 WAVES |
5.7000 WAVES |
| 2024-02-25 |
5.9600 WAVES |
1.8848 ETC |
5.9600 WAVES |
5.8000 WAVES |
6.1200 WAVES |
5.8000 WAVES |
| 2024-02-24 |
5.8575 WAVES |
11.2098 ETC |
5.8575 WAVES |
5.8000 WAVES |
5.9150 WAVES |
5.8000 WAVES |
| 2024-02-23 |
5.9500 WAVES |
10.7267 ETC |
5.9500 WAVES |
5.9000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2024-02-22 |
6.2237 WAVES |
1.5112 ETC |
6.2237 WAVES |
6.1000 WAVES |
6.3474 WAVES |
6.1000 WAVES |
| 2024-02-21 |
6.2000 WAVES |
0.0570 ETC |
6.2000 WAVES |
6.1000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2024-02-20 |
6.2337 WAVES |
20.3401 ETC |
6.2337 WAVES |
6.1200 WAVES |
6.3475 WAVES |
6.1200 WAVES |
| 2024-02-19 |
6.4150 WAVES |
15.5206 ETC |
6.4150 WAVES |
6.3300 WAVES |
6.5000 WAVES |
6.3300 WAVES |
| 2024-02-18 |
6.5935 WAVES |
0.0642 ETC |
6.5935 WAVES |
6.5000 WAVES |
6.6870 WAVES |
6.5000 WAVES |
| 2024-02-17 |
6.6000 WAVES |
8.4611 ETC |
6.6000 WAVES |
6.5000 WAVES |
6.7000 WAVES |
6.5500 WAVES |
| 2024-02-16 |
6.5895 WAVES |
25.9152 ETC |
6.5895 WAVES |
6.5000 WAVES |
6.6790 WAVES |
6.6790 WAVES |
| 2024-02-15 |
6.6500 WAVES |
12.6581 ETC |
6.6500 WAVES |
6.6000 WAVES |
6.7000 WAVES |
6.6000 WAVES |
| 2024-02-14 |
6.7732 WAVES |
18.7828 ETC |
6.7732 WAVES |
6.7000 WAVES |
6.8463 WAVES |
6.7000 WAVES |
| 2024-02-13 |
6.8174 WAVES |
2.3062 ETC |
6.8174 WAVES |
6.7500 WAVES |
6.8848 WAVES |
6.8463 WAVES |
| 2024-02-12 |
6.8000 WAVES |
13.5911 ETC |
6.8000 WAVES |
6.7000 WAVES |
6.9000 WAVES |
6.7500 WAVES |
| 2024-02-11 |
6.7503 WAVES |
0.1021 ETC |
6.7503 WAVES |
6.7000 WAVES |
6.8007 WAVES |
6.7000 WAVES |