Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
9.4123 WAVES |
0.0125 ETC |
9.4123 WAVES |
9.3100 WAVES |
9.5147 WAVES |
9.4804 WAVES |
| 2023-09-21 |
9.4550 WAVES |
0.0807 ETC |
9.4550 WAVES |
9.3100 WAVES |
9.6000 WAVES |
9.6000 WAVES |
| 2023-09-20 |
9.5100 WAVES |
0.0000 ETC |
9.5100 WAVES |
9.5100 WAVES |
9.5100 WAVES |
9.5100 WAVES |
| 2023-09-19 |
9.5682 WAVES |
0.0389 ETC |
9.5682 WAVES |
9.5100 WAVES |
9.6265 WAVES |
9.5100 WAVES |
| 2023-09-18 |
9.7382 WAVES |
0.0518 ETC |
9.7382 WAVES |
9.6265 WAVES |
9.8500 WAVES |
9.6757 WAVES |
| 2023-09-17 |
9.5902 WAVES |
0.0537 ETC |
9.5902 WAVES |
9.4804 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2023-09-16 |
9.3952 WAVES |
0.0004 ETC |
9.3952 WAVES |
9.3100 WAVES |
9.4804 WAVES |
9.4804 WAVES |
| 2023-09-15 |
9.3100 WAVES |
0.0000 ETC |
9.3100 WAVES |
9.3100 WAVES |
9.3100 WAVES |
9.3100 WAVES |
| 2023-09-14 |
9.4736 WAVES |
0.0818 ETC |
9.4736 WAVES |
9.3100 WAVES |
9.6373 WAVES |
9.3100 WAVES |
| 2023-09-13 |
9.2972 WAVES |
1.3259 ETC |
9.2972 WAVES |
9.2079 WAVES |
9.3865 WAVES |
9.3865 WAVES |
| 2023-09-12 |
9.4143 WAVES |
0.0015 ETC |
9.4143 WAVES |
9.3865 WAVES |
9.4420 WAVES |
9.3865 WAVES |
| 2023-09-11 |
9.4432 WAVES |
0.0170 ETC |
9.4432 WAVES |
9.3865 WAVES |
9.5000 WAVES |
9.3865 WAVES |
| 2023-09-10 |
9.2145 WAVES |
0.2389 ETC |
9.2145 WAVES |
8.9870 WAVES |
9.4420 WAVES |
9.4420 WAVES |
| 2023-09-09 |
9.2418 WAVES |
0.3009 ETC |
9.2418 WAVES |
8.9300 WAVES |
9.5535 WAVES |
8.9870 WAVES |
| 2023-09-08 |
9.6133 WAVES |
0.0638 ETC |
9.6133 WAVES |
9.5100 WAVES |
9.7167 WAVES |
9.5100 WAVES |
| 2023-09-07 |
9.9500 WAVES |
0.0004 ETC |
9.9500 WAVES |
9.9500 WAVES |
9.9500 WAVES |
9.9500 WAVES |
| 2023-09-06 |
9.8716 WAVES |
0.0736 ETC |
9.8716 WAVES |
9.7933 WAVES |
9.9500 WAVES |
9.9500 WAVES |
| 2023-09-05 |
9.6622 WAVES |
0.0009 ETC |
9.6622 WAVES |
9.6265 WAVES |
9.6980 WAVES |
9.6265 WAVES |
| 2023-09-04 |
9.6827 WAVES |
0.0017 ETC |
9.6827 WAVES |
9.6265 WAVES |
9.7389 WAVES |
9.6265 WAVES |
| 2023-09-03 |
9.7232 WAVES |
0.9261 ETC |
9.7232 WAVES |
9.6100 WAVES |
9.8363 WAVES |
9.8363 WAVES |
| 2023-09-02 |
9.8440 WAVES |
0.1403 ETC |
9.8440 WAVES |
9.7389 WAVES |
9.9490 WAVES |
9.7389 WAVES |
| 2023-09-01 |
9.6820 WAVES |
1.0073 ETC |
9.6820 WAVES |
9.6500 WAVES |
9.7141 WAVES |
9.6500 WAVES |
| 2023-08-31 |
9.6500 WAVES |
0.0070 ETC |
9.6500 WAVES |
9.6500 WAVES |
9.6500 WAVES |
9.6500 WAVES |
| 2023-08-30 |
9.8000 WAVES |
0.0796 ETC |
9.8000 WAVES |
9.6500 WAVES |
9.9500 WAVES |
9.6500 WAVES |
| 2023-08-29 |
9.6992 WAVES |
0.1127 ETC |
9.6992 WAVES |
9.5484 WAVES |
9.8500 WAVES |
9.8500 WAVES |
| 2023-08-28 |
9.7312 WAVES |
0.3113 ETC |
9.7312 WAVES |
9.6265 WAVES |
9.8358 WAVES |
9.7933 WAVES |
| 2023-08-27 |
9.7312 WAVES |
0.2218 ETC |
9.7312 WAVES |
9.6265 WAVES |
9.8358 WAVES |
9.8358 WAVES |
| 2023-08-26 |
9.5632 WAVES |
0.0628 ETC |
9.5632 WAVES |
9.4265 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2023-08-25 |
9.5652 WAVES |
0.0012 ETC |
9.5652 WAVES |
9.4804 WAVES |
9.6500 WAVES |
9.6500 WAVES |
| 2023-08-24 |
9.5142 WAVES |
0.0531 ETC |
9.5142 WAVES |
9.3600 WAVES |
9.6683 WAVES |
9.6500 WAVES |
| 2023-08-23 |
9.5882 WAVES |
1.1290 ETC |
9.5882 WAVES |
9.4265 WAVES |
9.7500 WAVES |
9.4265 WAVES |
| 2023-08-22 |
9.4534 WAVES |
0.1626 ETC |
9.4534 WAVES |
9.4265 WAVES |
9.4804 WAVES |
9.4804 WAVES |
| 2023-08-21 |
9.5474 WAVES |
0.0318 ETC |
9.5474 WAVES |
9.4265 WAVES |
9.6683 WAVES |
9.6683 WAVES |
| 2023-08-20 |
9.4190 WAVES |
1.7529 ETC |
9.4190 WAVES |
9.3000 WAVES |
9.5380 WAVES |
9.5380 WAVES |
| 2023-08-19 |
9.3040 WAVES |
0.0008 ETC |
9.3040 WAVES |
9.2079 WAVES |
9.4000 WAVES |
9.2079 WAVES |
| 2023-08-18 |
8.8250 WAVES |
17.4788 ETC |
8.8250 WAVES |
8.2500 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2023-08-17 |
9.1602 WAVES |
2.1142 ETC |
9.1602 WAVES |
9.0205 WAVES |
9.3000 WAVES |
9.0205 WAVES |
| 2023-08-16 |
8.9500 WAVES |
21.7687 ETC |
8.9500 WAVES |
8.6500 WAVES |
9.2500 WAVES |
9.2200 WAVES |
| 2023-08-15 |
8.7000 WAVES |
0.0802 ETC |
8.7000 WAVES |
8.6500 WAVES |
8.7500 WAVES |
8.7500 WAVES |
| 2023-08-14 |
8.6200 WAVES |
0.2860 ETC |
8.6200 WAVES |
8.4900 WAVES |
8.7500 WAVES |
8.6500 WAVES |
| 2023-08-13 |
8.7019 WAVES |
0.1124 ETC |
8.7019 WAVES |
8.6400 WAVES |
8.7637 WAVES |
8.6400 WAVES |
| 2023-08-12 |
8.7019 WAVES |
0.1390 ETC |
8.7019 WAVES |
8.6400 WAVES |
8.7637 WAVES |
8.7637 WAVES |
| 2023-08-11 |
8.7300 WAVES |
0.0012 ETC |
8.7300 WAVES |
8.7300 WAVES |
8.7300 WAVES |
8.7300 WAVES |
| 2023-08-10 |
8.7300 WAVES |
0.0023 ETC |
8.7300 WAVES |
8.7300 WAVES |
8.7300 WAVES |
8.7300 WAVES |
| 2023-08-09 |
8.8053 WAVES |
0.0224 ETC |
8.8053 WAVES |
8.7300 WAVES |
8.8805 WAVES |
8.7300 WAVES |
| 2023-08-08 |
8.8369 WAVES |
0.0698 ETC |
8.8369 WAVES |
8.7629 WAVES |
8.9109 WAVES |
8.7629 WAVES |
| 2023-08-07 |
8.9276 WAVES |
0.0000 ETC |
8.9276 WAVES |
8.9276 WAVES |
8.9276 WAVES |
8.9276 WAVES |
| 2023-08-06 |
8.9538 WAVES |
0.0632 ETC |
8.9538 WAVES |
8.9276 WAVES |
8.9800 WAVES |
8.9276 WAVES |
| 2023-08-05 |
9.0023 WAVES |
0.0341 ETC |
9.0023 WAVES |
8.9276 WAVES |
9.0769 WAVES |
8.9800 WAVES |
| 2023-08-04 |
9.0214 WAVES |
0.0915 ETC |
9.0214 WAVES |
8.9928 WAVES |
9.0500 WAVES |
8.9928 WAVES |