Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
4.6133 WAVES |
17.6814 ETC |
4.6133 WAVES |
3.8779 WAVES |
5.3487 WAVES |
3.9271 WAVES |
| 2022-05-29 |
5.1869 WAVES |
4.5516 ETC |
5.1869 WAVES |
5.0883 WAVES |
5.2855 WAVES |
5.2138 WAVES |
| 2022-05-28 |
5.1193 WAVES |
1.1443 ETC |
5.1193 WAVES |
4.9520 WAVES |
5.2866 WAVES |
5.1150 WAVES |
| 2022-05-27 |
4.7500 WAVES |
4.4289 ETC |
4.7500 WAVES |
4.5000 WAVES |
5.0000 WAVES |
4.9520 WAVES |
| 2022-05-26 |
4.3106 WAVES |
5.5331 ETC |
4.3106 WAVES |
4.1211 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2022-05-25 |
4.3000 WAVES |
0.0009 ETC |
4.3000 WAVES |
4.2000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2022-05-24 |
3.9707 WAVES |
4.6663 ETC |
3.9707 WAVES |
3.6459 WAVES |
4.2954 WAVES |
4.2954 WAVES |
| 2022-05-23 |
3.6420 WAVES |
4.5251 ETC |
3.6420 WAVES |
3.4566 WAVES |
3.8274 WAVES |
3.6934 WAVES |
| 2022-05-22 |
3.5594 WAVES |
0.4353 ETC |
3.5594 WAVES |
3.4895 WAVES |
3.6294 WAVES |
3.4905 WAVES |
| 2022-05-21 |
3.5848 WAVES |
0.8928 ETC |
3.5848 WAVES |
3.4895 WAVES |
3.6801 WAVES |
3.4907 WAVES |
| 2022-05-20 |
3.3841 WAVES |
6.1227 ETC |
3.3841 WAVES |
3.2019 WAVES |
3.5664 WAVES |
3.4905 WAVES |
| 2022-05-19 |
3.3560 WAVES |
2.4339 ETC |
3.3560 WAVES |
3.2132 WAVES |
3.4989 WAVES |
3.4234 WAVES |
| 2022-05-18 |
3.0833 WAVES |
7.2181 ETC |
3.0833 WAVES |
2.9546 WAVES |
3.2119 WAVES |
3.2119 WAVES |
| 2022-05-17 |
3.1241 WAVES |
2.2280 ETC |
3.1241 WAVES |
3.0351 WAVES |
3.2132 WAVES |
3.0608 WAVES |
| 2022-05-16 |
3.1435 WAVES |
6.8957 ETC |
3.1435 WAVES |
3.0322 WAVES |
3.2549 WAVES |
3.1198 WAVES |
| 2022-05-15 |
3.1361 WAVES |
0.6915 ETC |
3.1361 WAVES |
3.0602 WAVES |
3.2120 WAVES |
3.0608 WAVES |
| 2022-05-14 |
3.0505 WAVES |
2.9467 ETC |
3.0505 WAVES |
2.9010 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2022-05-13 |
2.8507 WAVES |
5.1622 ETC |
2.8507 WAVES |
2.6592 WAVES |
3.0421 WAVES |
2.9670 WAVES |
| 2022-05-12 |
2.5123 WAVES |
15.7421 ETC |
2.5123 WAVES |
2.2825 WAVES |
2.7420 WAVES |
2.6894 WAVES |
| 2022-05-11 |
2.3288 WAVES |
25.5659 ETC |
2.3288 WAVES |
1.9317 WAVES |
2.7260 WAVES |
2.4128 WAVES |
| 2022-05-10 |
1.9135 WAVES |
4.4228 ETC |
1.9135 WAVES |
1.7900 WAVES |
2.0370 WAVES |
1.9901 WAVES |
| 2022-05-09 |
1.8869 WAVES |
8.3687 ETC |
1.8869 WAVES |
1.7444 WAVES |
2.0294 WAVES |
1.7444 WAVES |
| 2022-05-08 |
2.0259 WAVES |
1.1690 ETC |
2.0259 WAVES |
1.9889 WAVES |
2.0630 WAVES |
2.0294 WAVES |
| 2022-05-07 |
1.9815 WAVES |
2.6447 ETC |
1.9815 WAVES |
1.9510 WAVES |
2.0120 WAVES |
1.9889 WAVES |
| 2022-05-06 |
2.0153 WAVES |
6.0665 ETC |
2.0153 WAVES |
1.9510 WAVES |
2.0797 WAVES |
1.9510 WAVES |
| 2022-05-05 |
1.9822 WAVES |
6.8814 ETC |
1.9822 WAVES |
1.8763 WAVES |
2.0880 WAVES |
1.9753 WAVES |
| 2022-05-04 |
2.0985 WAVES |
2.4055 ETC |
2.0985 WAVES |
1.9750 WAVES |
2.2220 WAVES |
2.0000 WAVES |
| 2022-05-03 |
2.1613 WAVES |
3.5398 ETC |
2.1613 WAVES |
2.1415 WAVES |
2.1810 WAVES |
2.1435 WAVES |
| 2022-05-02 |
2.1156 WAVES |
0.3972 ETC |
2.1156 WAVES |
2.0506 WAVES |
2.1806 WAVES |
2.1187 WAVES |
| 2022-05-01 |
2.0868 WAVES |
0.4672 ETC |
2.0868 WAVES |
2.0272 WAVES |
2.1464 WAVES |
2.1306 WAVES |
| 2022-04-30 |
2.0960 WAVES |
0.3950 ETC |
2.0960 WAVES |
2.0370 WAVES |
2.1550 WAVES |
2.0889 WAVES |
| 2022-04-29 |
2.0197 WAVES |
2.0246 ETC |
2.0197 WAVES |
1.9515 WAVES |
2.0880 WAVES |
2.0880 WAVES |
| 2022-04-28 |
1.9270 WAVES |
1.6479 ETC |
1.9270 WAVES |
1.8440 WAVES |
2.0100 WAVES |
2.0000 WAVES |
| 2022-04-27 |
1.9365 WAVES |
17.4361 ETC |
1.9365 WAVES |
1.8834 WAVES |
1.9897 WAVES |
1.9078 WAVES |
| 2022-04-26 |
1.9680 WAVES |
3.5619 ETC |
1.9680 WAVES |
1.9260 WAVES |
2.0100 WAVES |
1.9521 WAVES |
| 2022-04-25 |
1.9442 WAVES |
2.3078 ETC |
1.9442 WAVES |
1.8763 WAVES |
2.0120 WAVES |
1.9445 WAVES |
| 2022-04-24 |
1.8822 WAVES |
0.4422 ETC |
1.8822 WAVES |
1.8385 WAVES |
1.9260 WAVES |
1.8893 WAVES |
| 2022-04-23 |
1.8303 WAVES |
0.0025 ETC |
1.8303 WAVES |
1.8275 WAVES |
1.8330 WAVES |
1.8330 WAVES |
| 2022-04-22 |
1.8176 WAVES |
1.0971 ETC |
1.8176 WAVES |
1.7671 WAVES |
1.8680 WAVES |
1.7888 WAVES |
| 2022-04-21 |
1.8057 WAVES |
1.3417 ETC |
1.8057 WAVES |
1.7675 WAVES |
1.8440 WAVES |
1.7675 WAVES |
| 2022-04-20 |
1.7565 WAVES |
0.3814 ETC |
1.7565 WAVES |
1.7330 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-04-19 |
1.7587 WAVES |
0.8653 ETC |
1.7587 WAVES |
1.7440 WAVES |
1.7734 WAVES |
1.7444 WAVES |
| 2022-04-18 |
1.8640 WAVES |
1.9275 ETC |
1.8640 WAVES |
1.7770 WAVES |
1.9510 WAVES |
1.7770 WAVES |
| 2022-04-17 |
1.7827 WAVES |
1.0418 ETC |
1.7827 WAVES |
1.7330 WAVES |
1.8324 WAVES |
1.8319 WAVES |
| 2022-04-16 |
1.6280 WAVES |
0.7562 ETC |
1.6280 WAVES |
1.5230 WAVES |
1.7330 WAVES |
1.7330 WAVES |
| 2022-04-15 |
1.7214 WAVES |
0.2141 ETC |
1.7214 WAVES |
1.6900 WAVES |
1.7529 WAVES |
1.7015 WAVES |
| 2022-04-14 |
1.6923 WAVES |
1.3025 ETC |
1.6923 WAVES |
1.6400 WAVES |
1.7446 WAVES |
1.6900 WAVES |
| 2022-04-13 |
1.7235 WAVES |
0.2536 ETC |
1.7235 WAVES |
1.6590 WAVES |
1.7880 WAVES |
1.7880 WAVES |
| 2022-04-12 |
1.6095 WAVES |
1.2224 ETC |
1.6095 WAVES |
1.5700 WAVES |
1.6490 WAVES |
1.6490 WAVES |
| 2022-04-11 |
1.6960 WAVES |
0.4393 ETC |
1.6960 WAVES |
1.6590 WAVES |
1.7330 WAVES |
1.6590 WAVES |