Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
8.7700 WAVES |
0.0000 ETC |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
| 2023-08-01 |
8.8100 WAVES |
0.6209 ETC |
8.8100 WAVES |
8.7700 WAVES |
8.8500 WAVES |
8.7700 WAVES |
| 2023-07-31 |
8.8151 WAVES |
0.0000 ETC |
8.8151 WAVES |
8.8151 WAVES |
8.8151 WAVES |
8.8151 WAVES |
| 2023-07-30 |
8.7544 WAVES |
0.0011 ETC |
8.7544 WAVES |
8.6937 WAVES |
8.8151 WAVES |
8.8151 WAVES |
| 2023-07-29 |
8.7509 WAVES |
0.0005 ETC |
8.7509 WAVES |
8.7380 WAVES |
8.7637 WAVES |
8.7637 WAVES |
| 2023-07-28 |
8.7528 WAVES |
0.0029 ETC |
8.7528 WAVES |
8.6909 WAVES |
8.8146 WAVES |
8.6909 WAVES |
| 2023-07-27 |
8.6591 WAVES |
0.0019 ETC |
8.6591 WAVES |
8.5553 WAVES |
8.7629 WAVES |
8.5553 WAVES |
| 2023-07-26 |
8.7740 WAVES |
0.3647 ETC |
8.7740 WAVES |
8.5552 WAVES |
8.9928 WAVES |
8.6500 WAVES |
| 2023-07-25 |
8.9605 WAVES |
0.0346 ETC |
8.9605 WAVES |
8.9282 WAVES |
8.9928 WAVES |
8.9282 WAVES |
| 2023-07-24 |
8.7439 WAVES |
2.0460 ETC |
8.7439 WAVES |
8.5994 WAVES |
8.8884 WAVES |
8.8884 WAVES |
| 2023-07-23 |
8.6425 WAVES |
0.0705 ETC |
8.6425 WAVES |
8.5400 WAVES |
8.7450 WAVES |
8.7450 WAVES |
| 2023-07-22 |
8.6684 WAVES |
0.5515 ETC |
8.6684 WAVES |
8.5400 WAVES |
8.7968 WAVES |
8.6500 WAVES |
| 2023-07-21 |
8.8737 WAVES |
0.0219 ETC |
8.8737 WAVES |
8.7968 WAVES |
8.9506 WAVES |
8.7968 WAVES |
| 2023-07-20 |
8.8398 WAVES |
0.0024 ETC |
8.8398 WAVES |
8.7872 WAVES |
8.8924 WAVES |
8.7872 WAVES |
| 2023-07-19 |
8.9500 WAVES |
0.0001 ETC |
8.9500 WAVES |
8.9500 WAVES |
8.9500 WAVES |
8.9500 WAVES |
| 2023-07-18 |
8.8646 WAVES |
0.0192 ETC |
8.8646 WAVES |
8.7800 WAVES |
8.9491 WAVES |
8.9491 WAVES |
| 2023-07-17 |
8.8400 WAVES |
0.0417 ETC |
8.8400 WAVES |
8.7800 WAVES |
8.9000 WAVES |
8.7800 WAVES |
| 2023-07-16 |
8.8660 WAVES |
0.0121 ETC |
8.8660 WAVES |
8.8614 WAVES |
8.8706 WAVES |
8.8614 WAVES |
| 2023-07-15 |
8.9207 WAVES |
0.0029 ETC |
8.9207 WAVES |
8.8614 WAVES |
8.9800 WAVES |
8.8614 WAVES |
| 2023-07-14 |
8.9868 WAVES |
0.6913 ETC |
8.9868 WAVES |
8.8614 WAVES |
9.1121 WAVES |
8.9276 WAVES |
| 2023-07-13 |
8.7450 WAVES |
0.6717 ETC |
8.7450 WAVES |
8.5000 WAVES |
8.9900 WAVES |
8.9900 WAVES |
| 2023-07-12 |
8.3999 WAVES |
1.4394 ETC |
8.3999 WAVES |
8.2998 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2023-07-11 |
7.9500 WAVES |
0.5584 ETC |
7.9500 WAVES |
7.7500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
| 2023-07-10 |
7.8900 WAVES |
3.7558 ETC |
7.8900 WAVES |
7.2800 WAVES |
8.5000 WAVES |
7.7500 WAVES |
| 2023-07-09 |
8.3386 WAVES |
0.1409 ETC |
8.3386 WAVES |
8.2000 WAVES |
8.4772 WAVES |
8.4772 WAVES |
| 2023-07-08 |
8.7588 WAVES |
1.5490 ETC |
8.7588 WAVES |
8.2176 WAVES |
9.3000 WAVES |
8.2176 WAVES |
| 2023-07-07 |
9.0503 WAVES |
0.3837 ETC |
9.0503 WAVES |
8.8505 WAVES |
9.2500 WAVES |
9.2500 WAVES |
| 2023-07-06 |
9.1882 WAVES |
1.8002 ETC |
9.1882 WAVES |
8.5400 WAVES |
9.8363 WAVES |
8.9800 WAVES |
| 2023-07-05 |
9.6800 WAVES |
0.8678 ETC |
9.6800 WAVES |
9.5100 WAVES |
9.8500 WAVES |
9.8500 WAVES |
| 2023-07-04 |
9.7795 WAVES |
0.8031 ETC |
9.7795 WAVES |
9.6100 WAVES |
9.9490 WAVES |
9.7167 WAVES |
| 2023-07-03 |
10.0651 WAVES |
0.5922 ETC |
10.0651 WAVES |
9.8187 WAVES |
10.3115 WAVES |
9.8187 WAVES |
| 2023-07-02 |
10.2007 WAVES |
0.1354 ETC |
10.2007 WAVES |
10.0900 WAVES |
10.3115 WAVES |
10.1568 WAVES |
| 2023-07-01 |
10.1240 WAVES |
0.6412 ETC |
10.1240 WAVES |
9.6980 WAVES |
10.5500 WAVES |
10.3802 WAVES |
| 2023-06-30 |
9.4900 WAVES |
0.9489 ETC |
9.4900 WAVES |
8.9800 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-06-29 |
9.0575 WAVES |
0.5993 ETC |
9.0575 WAVES |
8.8151 WAVES |
9.3000 WAVES |
9.1731 WAVES |
| 2023-06-28 |
8.7000 WAVES |
0.7258 ETC |
8.7000 WAVES |
8.5000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2023-06-27 |
8.5033 WAVES |
2.0397 ETC |
8.5033 WAVES |
8.3140 WAVES |
8.6926 WAVES |
8.5000 WAVES |
| 2023-06-26 |
8.4393 WAVES |
2.6776 ETC |
8.4393 WAVES |
8.0786 WAVES |
8.8000 WAVES |
8.7036 WAVES |
| 2023-06-25 |
8.1600 WAVES |
3.5547 ETC |
8.1600 WAVES |
7.5700 WAVES |
8.7500 WAVES |
8.4900 WAVES |
| 2023-06-24 |
9.3750 WAVES |
12.3207 ETC |
9.3750 WAVES |
6.7500 WAVES |
12.0000 WAVES |
7.8617 WAVES |
| 2023-06-23 |
11.1350 WAVES |
0.2820 ETC |
11.1350 WAVES |
10.7200 WAVES |
11.5500 WAVES |
11.5500 WAVES |
| 2023-06-22 |
10.9716 WAVES |
0.0911 ETC |
10.9716 WAVES |
10.7932 WAVES |
11.1500 WAVES |
10.7932 WAVES |
| 2023-06-21 |
10.8720 WAVES |
1.0968 ETC |
10.8720 WAVES |
10.6440 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2023-06-20 |
10.7467 WAVES |
0.0728 ETC |
10.7467 WAVES |
10.6434 WAVES |
10.8500 WAVES |
10.8500 WAVES |
| 2023-06-19 |
10.7150 WAVES |
0.0717 ETC |
10.7150 WAVES |
10.5300 WAVES |
10.9000 WAVES |
10.6851 WAVES |
| 2023-06-18 |
10.6851 WAVES |
0.0007 ETC |
10.6851 WAVES |
10.6851 WAVES |
10.6851 WAVES |
10.6851 WAVES |
| 2023-06-17 |
10.6643 WAVES |
0.1720 ETC |
10.6643 WAVES |
10.5788 WAVES |
10.7498 WAVES |
10.7051 WAVES |
| 2023-06-16 |
10.6328 WAVES |
0.0593 ETC |
10.6328 WAVES |
10.5788 WAVES |
10.6867 WAVES |
10.6476 WAVES |
| 2023-06-15 |
10.7073 WAVES |
0.1086 ETC |
10.7073 WAVES |
10.5300 WAVES |
10.8847 WAVES |
10.8500 WAVES |
| 2023-06-14 |
10.7856 WAVES |
0.1016 ETC |
10.7856 WAVES |
10.7760 WAVES |
10.7952 WAVES |
10.7760 WAVES |