Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
16.9502 WAVES |
0.1651 ETC |
16.9502 WAVES |
16.4004 WAVES |
17.5000 WAVES |
16.5647 WAVES |
| 2025-06-25 |
16.6059 WAVES |
0.0008 ETC |
16.6059 WAVES |
16.6059 WAVES |
16.6059 WAVES |
16.6059 WAVES |
| 2025-06-24 |
16.5246 WAVES |
0.0090 ETC |
16.5246 WAVES |
16.4415 WAVES |
16.6076 WAVES |
16.4415 WAVES |
| 2025-06-23 |
16.6076 WAVES |
0.0316 ETC |
16.6076 WAVES |
16.4432 WAVES |
16.7720 WAVES |
16.6059 WAVES |
| 2025-06-22 |
17.0509 WAVES |
0.1206 ETC |
17.0509 WAVES |
16.1208 WAVES |
17.9810 WAVES |
16.6059 WAVES |
| 2025-06-21 |
16.4415 WAVES |
0.0004 ETC |
16.4415 WAVES |
16.4415 WAVES |
16.4415 WAVES |
16.4415 WAVES |
| 2025-06-20 |
16.4399 WAVES |
0.0000 ETC |
16.4399 WAVES |
16.4399 WAVES |
16.4399 WAVES |
16.4399 WAVES |
| 2025-06-19 |
16.3601 WAVES |
0.0041 ETC |
16.3601 WAVES |
16.2787 WAVES |
16.4415 WAVES |
16.4399 WAVES |
| 2025-06-17 |
16.9691 WAVES |
0.0414 ETC |
16.9691 WAVES |
16.4383 WAVES |
17.5000 WAVES |
16.6059 WAVES |
| 2025-06-16 |
16.8104 WAVES |
0.0428 ETC |
16.8104 WAVES |
16.1208 WAVES |
17.5000 WAVES |
16.7720 WAVES |
| 2025-06-15 |
16.5335 WAVES |
0.1236 ETC |
16.5335 WAVES |
15.9580 WAVES |
17.1091 WAVES |
17.1091 WAVES |
| 2025-06-13 |
16.2029 WAVES |
0.1222 ETC |
16.2029 WAVES |
15.8000 WAVES |
16.6059 WAVES |
15.9580 WAVES |
| 2025-06-12 |
15.9938 WAVES |
0.0855 ETC |
15.9938 WAVES |
15.8000 WAVES |
16.1876 WAVES |
16.1876 WAVES |
| 2025-06-11 |
15.8388 WAVES |
0.0825 ETC |
15.8388 WAVES |
15.1835 WAVES |
16.4942 WAVES |
15.4886 WAVES |
| 2025-06-10 |
15.3368 WAVES |
0.0038 ETC |
15.3368 WAVES |
15.1835 WAVES |
15.4902 WAVES |
15.3353 WAVES |
| 2025-06-09 |
15.4902 WAVES |
0.0053 ETC |
15.4902 WAVES |
15.4886 WAVES |
15.4918 WAVES |
15.4902 WAVES |
| 2025-06-08 |
15.7010 WAVES |
0.0074 ETC |
15.7010 WAVES |
15.6004 WAVES |
15.8016 WAVES |
15.6004 WAVES |
| 2025-06-07 |
15.9771 WAVES |
0.1117 ETC |
15.9771 WAVES |
15.4601 WAVES |
16.4942 WAVES |
15.9580 WAVES |
| 2025-06-06 |
15.6314 WAVES |
0.0353 ETC |
15.6314 WAVES |
15.4601 WAVES |
15.8027 WAVES |
15.8000 WAVES |
| 2025-06-05 |
15.4894 WAVES |
0.0019 ETC |
15.4894 WAVES |
15.3353 WAVES |
15.6435 WAVES |
15.6435 WAVES |
| 2025-06-04 |
15.3361 WAVES |
0.0023 ETC |
15.3361 WAVES |
15.1835 WAVES |
15.4886 WAVES |
15.4886 WAVES |
| 2025-06-03 |
15.7443 WAVES |
0.1243 ETC |
15.7443 WAVES |
15.0000 WAVES |
16.4886 WAVES |
15.1835 WAVES |
| 2025-06-02 |
15.8417 WAVES |
0.3513 ETC |
15.8417 WAVES |
15.1835 WAVES |
16.5000 WAVES |
15.3353 WAVES |
| 2025-06-01 |
16.5071 WAVES |
0.5835 ETC |
16.5071 WAVES |
15.0331 WAVES |
17.9810 WAVES |
15.4886 WAVES |
| 2025-05-31 |
15.6843 WAVES |
0.4100 ETC |
15.6843 WAVES |
14.8699 WAVES |
16.4988 WAVES |
15.4918 WAVES |
| 2025-05-30 |
15.1921 WAVES |
0.0499 ETC |
15.1921 WAVES |
14.8843 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-05-29 |
15.2443 WAVES |
0.0437 ETC |
15.2443 WAVES |
15.0000 WAVES |
15.4886 WAVES |
15.3353 WAVES |
| 2025-05-28 |
15.5753 WAVES |
0.0447 ETC |
15.5753 WAVES |
15.0331 WAVES |
16.1176 WAVES |
15.3353 WAVES |
| 2025-05-27 |
15.3402 WAVES |
0.0370 ETC |
15.3402 WAVES |
15.1805 WAVES |
15.5000 WAVES |
15.1835 WAVES |
| 2025-05-26 |
15.6185 WAVES |
0.2896 ETC |
15.6185 WAVES |
14.7369 WAVES |
16.5000 WAVES |
14.8873 WAVES |
| 2025-05-25 |
14.6640 WAVES |
0.0228 ETC |
14.6640 WAVES |
14.5910 WAVES |
14.7369 WAVES |
14.5910 WAVES |
| 2025-05-24 |
14.7755 WAVES |
0.0330 ETC |
14.7755 WAVES |
14.7369 WAVES |
14.8141 WAVES |
14.8141 WAVES |
| 2025-05-23 |
14.7755 WAVES |
0.0330 ETC |
14.7755 WAVES |
14.7369 WAVES |
14.8141 WAVES |
14.8141 WAVES |
| 2025-05-22 |
14.2500 WAVES |
0.0646 ETC |
14.2500 WAVES |
14.0000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-05-21 |
13.9523 WAVES |
0.0430 ETC |
13.9523 WAVES |
13.8828 WAVES |
14.0217 WAVES |
14.0000 WAVES |
| 2025-05-20 |
14.1164 WAVES |
0.0014 ETC |
14.1164 WAVES |
14.0708 WAVES |
14.1619 WAVES |
14.1619 WAVES |
| 2025-05-19 |
14.0230 WAVES |
0.1385 ETC |
14.0230 WAVES |
13.8840 WAVES |
14.1619 WAVES |
14.1619 WAVES |
| 2025-05-17 |
13.8835 WAVES |
0.3926 ETC |
13.8835 WAVES |
13.7454 WAVES |
14.0217 WAVES |
13.9261 WAVES |
| 2025-05-16 |
14.1690 WAVES |
0.4217 ETC |
14.1690 WAVES |
13.8379 WAVES |
14.5000 WAVES |
13.8379 WAVES |
| 2025-05-15 |
13.8318 WAVES |
0.3744 ETC |
13.8318 WAVES |
13.3601 WAVES |
14.3035 WAVES |
14.3035 WAVES |
| 2025-05-14 |
14.4909 WAVES |
1.2506 ETC |
14.4909 WAVES |
13.4818 WAVES |
15.5000 WAVES |
13.8801 WAVES |
| 2025-05-13 |
14.8516 WAVES |
0.2702 ETC |
14.8516 WAVES |
14.6299 WAVES |
15.0733 WAVES |
14.8843 WAVES |
| 2025-05-12 |
15.1621 WAVES |
0.7372 ETC |
15.1621 WAVES |
14.6299 WAVES |
15.6943 WAVES |
14.9318 WAVES |
| 2025-05-11 |
15.3784 WAVES |
0.2161 ETC |
15.3784 WAVES |
15.1835 WAVES |
15.5734 WAVES |
15.3384 WAVES |
| 2025-05-10 |
15.6489 WAVES |
0.6706 ETC |
15.6489 WAVES |
15.1835 WAVES |
16.1144 WAVES |
15.6435 WAVES |
| 2025-05-08 |
14.9609 WAVES |
0.0080 ETC |
14.9609 WAVES |
14.7384 WAVES |
15.1835 WAVES |
15.1835 WAVES |
| 2025-05-07 |
14.6669 WAVES |
0.0241 ETC |
14.6669 WAVES |
14.4494 WAVES |
14.8843 WAVES |
14.8843 WAVES |
| 2025-05-06 |
14.4530 WAVES |
0.0662 ETC |
14.4530 WAVES |
14.0217 WAVES |
14.8843 WAVES |
14.4465 WAVES |
| 2025-05-05 |
14.5939 WAVES |
0.0040 ETC |
14.5939 WAVES |
14.3035 WAVES |
14.8843 WAVES |
14.3035 WAVES |
| 2025-05-04 |
14.7376 WAVES |
0.0026 ETC |
14.7376 WAVES |
14.5910 WAVES |
14.8843 WAVES |
14.5910 WAVES |