Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
19.1103 WAVES |
0.8818 ETC |
19.1103 WAVES |
18.1706 WAVES |
20.0500 WAVES |
18.7050 WAVES |
| 2025-12-04 |
19.1735 WAVES |
0.3361 ETC |
19.1735 WAVES |
18.3470 WAVES |
20.0000 WAVES |
19.0000 WAVES |
| 2025-12-03 |
18.1720 WAVES |
0.3914 ETC |
18.1720 WAVES |
17.4203 WAVES |
18.9237 WAVES |
18.5267 WAVES |
| 2025-12-02 |
17.7179 WAVES |
0.0172 ETC |
17.7179 WAVES |
17.4530 WAVES |
17.9828 WAVES |
17.4530 WAVES |
| 2025-12-01 |
18.5250 WAVES |
1.9177 ETC |
18.5250 WAVES |
17.0000 WAVES |
20.0500 WAVES |
17.8270 WAVES |
| 2025-11-30 |
18.5309 WAVES |
1.5472 ETC |
18.5309 WAVES |
17.0000 WAVES |
20.0618 WAVES |
17.9019 WAVES |
| 2025-11-29 |
18.9069 WAVES |
0.4635 ETC |
18.9069 WAVES |
17.7521 WAVES |
20.0618 WAVES |
18.0248 WAVES |
| 2025-11-28 |
18.8399 WAVES |
0.3901 ETC |
18.8399 WAVES |
18.1827 WAVES |
19.4971 WAVES |
18.1827 WAVES |
| 2025-11-26 |
17.2728 WAVES |
0.2867 ETC |
17.2728 WAVES |
16.0478 WAVES |
18.4978 WAVES |
17.5000 WAVES |
| 2025-11-25 |
17.9926 WAVES |
10.1744 ETC |
17.9926 WAVES |
15.9235 WAVES |
20.0618 WAVES |
16.4383 WAVES |
| 2025-11-24 |
19.8098 WAVES |
6.9111 ETC |
19.8098 WAVES |
18.5267 WAVES |
21.0928 WAVES |
18.5267 WAVES |
| 2025-11-23 |
21.1270 WAVES |
0.3795 ETC |
21.1270 WAVES |
20.5300 WAVES |
21.7240 WAVES |
20.8764 WAVES |
| 2025-11-22 |
21.1270 WAVES |
0.7098 ETC |
21.1270 WAVES |
20.5300 WAVES |
21.7240 WAVES |
20.5300 WAVES |
| 2025-11-21 |
21.6363 WAVES |
0.4737 ETC |
21.6363 WAVES |
20.7725 WAVES |
22.5000 WAVES |
21.5000 WAVES |
| 2025-11-20 |
22.5302 WAVES |
0.0675 ETC |
22.5302 WAVES |
22.0000 WAVES |
23.0605 WAVES |
22.0000 WAVES |
| 2025-11-18 |
22.1792 WAVES |
0.5025 ETC |
22.1792 WAVES |
21.7523 WAVES |
22.6061 WAVES |
22.3889 WAVES |
| 2025-11-17 |
22.2737 WAVES |
0.2781 ETC |
22.2737 WAVES |
21.9413 WAVES |
22.6061 WAVES |
21.9413 WAVES |
| 2025-11-16 |
22.8619 WAVES |
0.0006 ETC |
22.8619 WAVES |
22.8619 WAVES |
22.8619 WAVES |
22.8619 WAVES |
| 2025-11-15 |
22.0532 WAVES |
0.6029 ETC |
22.0532 WAVES |
21.7240 WAVES |
22.3823 WAVES |
22.3823 WAVES |
| 2025-11-14 |
21.5871 WAVES |
0.5377 ETC |
21.5871 WAVES |
20.9741 WAVES |
22.2000 WAVES |
21.9413 WAVES |
| 2025-11-12 |
21.8283 WAVES |
2.0460 ETC |
21.8283 WAVES |
21.5000 WAVES |
22.1566 WAVES |
21.5000 WAVES |
| 2025-11-11 |
22.0661 WAVES |
0.3608 ETC |
22.0661 WAVES |
21.7500 WAVES |
22.3823 WAVES |
22.1566 WAVES |
| 2025-11-09 |
24.1741 WAVES |
0.4432 ETC |
24.1741 WAVES |
22.3445 WAVES |
26.0037 WAVES |
22.6061 WAVES |
| 2025-11-08 |
26.1911 WAVES |
5.9221 ETC |
26.1911 WAVES |
22.3823 WAVES |
30.0000 WAVES |
26.2792 WAVES |
| 2025-11-07 |
23.0140 WAVES |
0.6861 ETC |
23.0140 WAVES |
22.0000 WAVES |
24.0281 WAVES |
24.0281 WAVES |
| 2025-11-06 |
21.8031 WAVES |
0.6470 ETC |
21.8031 WAVES |
21.0000 WAVES |
22.6061 WAVES |
21.7240 WAVES |
| 2025-11-05 |
21.6293 WAVES |
0.9549 ETC |
21.6293 WAVES |
20.8764 WAVES |
22.3823 WAVES |
21.2960 WAVES |
| 2025-11-04 |
20.8579 WAVES |
1.3971 ETC |
20.8579 WAVES |
20.0000 WAVES |
21.7157 WAVES |
21.0000 WAVES |
| 2025-11-02 |
20.6312 WAVES |
0.0676 ETC |
20.6312 WAVES |
20.2624 WAVES |
21.0000 WAVES |
20.4671 WAVES |
| 2025-11-01 |
20.8895 WAVES |
0.1347 ETC |
20.8895 WAVES |
20.2700 WAVES |
21.5089 WAVES |
20.2700 WAVES |
| 2025-10-31 |
20.7545 WAVES |
0.5637 ETC |
20.7545 WAVES |
20.0000 WAVES |
21.5089 WAVES |
20.2624 WAVES |
| 2025-10-30 |
20.6050 WAVES |
0.9145 ETC |
20.6050 WAVES |
19.7100 WAVES |
21.5000 WAVES |
20.0000 WAVES |
| 2025-10-29 |
19.9859 WAVES |
0.1963 ETC |
19.9859 WAVES |
19.4718 WAVES |
20.5000 WAVES |
19.8739 WAVES |
| 2025-10-28 |
19.7777 WAVES |
0.0162 ETC |
19.7777 WAVES |
19.6665 WAVES |
19.8890 WAVES |
19.8890 WAVES |
| 2025-10-27 |
19.1312 WAVES |
0.1282 ETC |
19.1312 WAVES |
18.3734 WAVES |
19.8890 WAVES |
19.6665 WAVES |
| 2025-10-26 |
18.9000 WAVES |
0.0283 ETC |
18.9000 WAVES |
18.7120 WAVES |
19.0881 WAVES |
18.7120 WAVES |
| 2025-10-25 |
19.3460 WAVES |
0.8051 ETC |
19.3460 WAVES |
19.0000 WAVES |
19.6921 WAVES |
19.0028 WAVES |
| 2025-10-24 |
19.2975 WAVES |
0.7265 ETC |
19.2975 WAVES |
18.9029 WAVES |
19.6921 WAVES |
19.0919 WAVES |
| 2025-10-23 |
18.7897 WAVES |
0.1992 ETC |
18.7897 WAVES |
18.3734 WAVES |
19.2060 WAVES |
18.9029 WAVES |
| 2025-10-22 |
18.9038 WAVES |
0.0257 ETC |
18.9038 WAVES |
18.5286 WAVES |
19.2790 WAVES |
19.2790 WAVES |
| 2025-10-21 |
18.5427 WAVES |
0.0252 ETC |
18.5427 WAVES |
18.3734 WAVES |
18.7120 WAVES |
18.3734 WAVES |
| 2025-10-20 |
18.7250 WAVES |
0.0209 ETC |
18.7250 WAVES |
18.5508 WAVES |
18.8991 WAVES |
18.5508 WAVES |
| 2025-10-19 |
19.1995 WAVES |
0.0319 ETC |
19.1995 WAVES |
18.8991 WAVES |
19.5000 WAVES |
18.8991 WAVES |
| 2025-10-18 |
18.9028 WAVES |
0.1748 ETC |
18.9028 WAVES |
18.5267 WAVES |
19.2790 WAVES |
18.7359 WAVES |
| 2025-10-17 |
18.9260 WAVES |
0.1898 ETC |
18.9260 WAVES |
18.5267 WAVES |
19.3252 WAVES |
18.8954 WAVES |
| 2025-10-16 |
19.9851 WAVES |
0.0057 ETC |
19.9851 WAVES |
19.8076 WAVES |
20.1626 WAVES |
19.8631 WAVES |
| 2025-10-15 |
19.6592 WAVES |
0.0715 ETC |
19.6592 WAVES |
19.3041 WAVES |
20.0143 WAVES |
19.8859 WAVES |
| 2025-10-14 |
19.7636 WAVES |
0.0738 ETC |
19.7636 WAVES |
19.3041 WAVES |
20.2232 WAVES |
19.8612 WAVES |
| 2025-10-13 |
19.6834 WAVES |
0.0588 ETC |
19.6834 WAVES |
19.2790 WAVES |
20.0879 WAVES |
20.0879 WAVES |
| 2025-10-12 |
19.7276 WAVES |
1.6081 ETC |
19.7276 WAVES |
18.3700 WAVES |
21.0851 WAVES |
19.0000 WAVES |