Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
7.0218 WAVES |
0.0043 ETC |
7.0218 WAVES |
7.0218 WAVES |
7.0218 WAVES |
7.0218 WAVES |
| 2022-09-23 |
7.1109 WAVES |
0.4828 ETC |
7.1109 WAVES |
7.0200 WAVES |
7.2018 WAVES |
7.0218 WAVES |
| 2022-09-22 |
7.2265 WAVES |
0.9444 ETC |
7.2265 WAVES |
7.0842 WAVES |
7.3688 WAVES |
7.1517 WAVES |
| 2022-09-21 |
7.3190 WAVES |
0.2272 ETC |
7.3190 WAVES |
7.1900 WAVES |
7.4479 WAVES |
7.1900 WAVES |
| 2022-09-20 |
7.4150 WAVES |
0.9134 ETC |
7.4150 WAVES |
7.2300 WAVES |
7.6000 WAVES |
7.4500 WAVES |
| 2022-09-19 |
7.5400 WAVES |
1.6828 ETC |
7.5400 WAVES |
7.2800 WAVES |
7.8000 WAVES |
7.3322 WAVES |
| 2022-09-18 |
7.8114 WAVES |
1.5997 ETC |
7.8114 WAVES |
7.5728 WAVES |
8.0500 WAVES |
7.5728 WAVES |
| 2022-09-17 |
7.9125 WAVES |
1.2921 ETC |
7.9125 WAVES |
7.8600 WAVES |
7.9650 WAVES |
7.8600 WAVES |
| 2022-09-16 |
8.3450 WAVES |
5.3482 ETC |
8.3450 WAVES |
7.9600 WAVES |
8.7300 WAVES |
7.9600 WAVES |
| 2022-09-15 |
8.6000 WAVES |
6.2793 ETC |
8.6000 WAVES |
8.2000 WAVES |
9.0000 WAVES |
8.7300 WAVES |
| 2022-09-14 |
8.1358 WAVES |
0.5904 ETC |
8.1358 WAVES |
7.8627 WAVES |
8.4090 WAVES |
8.4090 WAVES |
| 2022-09-13 |
8.0050 WAVES |
0.1040 ETC |
8.0050 WAVES |
7.8600 WAVES |
8.1500 WAVES |
7.8600 WAVES |
| 2022-09-12 |
8.1510 WAVES |
0.4326 ETC |
8.1510 WAVES |
7.9520 WAVES |
8.3500 WAVES |
7.9520 WAVES |
| 2022-09-11 |
8.1300 WAVES |
0.3408 ETC |
8.1300 WAVES |
7.9100 WAVES |
8.3500 WAVES |
8.1000 WAVES |
| 2022-09-10 |
8.2349 WAVES |
2.9990 ETC |
8.2349 WAVES |
7.8100 WAVES |
8.6598 WAVES |
8.2500 WAVES |
| 2022-09-09 |
8.5950 WAVES |
0.5575 ETC |
8.5950 WAVES |
8.4400 WAVES |
8.7500 WAVES |
8.4400 WAVES |
| 2022-09-08 |
8.5235 WAVES |
0.2048 ETC |
8.5235 WAVES |
8.4470 WAVES |
8.6000 WAVES |
8.5974 WAVES |
| 2022-09-07 |
8.1832 WAVES |
1.3025 ETC |
8.1832 WAVES |
7.8669 WAVES |
8.4995 WAVES |
8.4995 WAVES |
| 2022-09-06 |
8.4350 WAVES |
2.2250 ETC |
8.4350 WAVES |
8.0000 WAVES |
8.8700 WAVES |
8.8700 WAVES |
| 2022-09-05 |
7.4745 WAVES |
3.2495 ETC |
7.4745 WAVES |
6.9491 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2022-09-04 |
6.9310 WAVES |
2.4640 ETC |
6.9310 WAVES |
6.7500 WAVES |
7.1119 WAVES |
7.0500 WAVES |
| 2022-09-03 |
7.1699 WAVES |
0.3492 ETC |
7.1699 WAVES |
7.1119 WAVES |
7.2279 WAVES |
7.1128 WAVES |
| 2022-09-02 |
7.3310 WAVES |
1.0592 ETC |
7.3310 WAVES |
7.1119 WAVES |
7.5500 WAVES |
7.2700 WAVES |
| 2022-09-01 |
7.0757 WAVES |
2.7226 ETC |
7.0757 WAVES |
6.9481 WAVES |
7.2032 WAVES |
7.2000 WAVES |
| 2022-08-31 |
7.1851 WAVES |
2.6118 ETC |
7.1851 WAVES |
7.0300 WAVES |
7.3403 WAVES |
7.1450 WAVES |
| 2022-08-30 |
7.2330 WAVES |
1.0050 ETC |
7.2330 WAVES |
7.1119 WAVES |
7.3540 WAVES |
7.3403 WAVES |
| 2022-08-29 |
7.1280 WAVES |
2.1422 ETC |
7.1280 WAVES |
6.9538 WAVES |
7.3023 WAVES |
7.3023 WAVES |
| 2022-08-28 |
7.1676 WAVES |
0.3875 ETC |
7.1676 WAVES |
7.1119 WAVES |
7.2232 WAVES |
7.2023 WAVES |
| 2022-08-27 |
7.1982 WAVES |
0.4241 ETC |
7.1982 WAVES |
7.1119 WAVES |
7.2844 WAVES |
7.1119 WAVES |
| 2022-08-26 |
7.4425 WAVES |
0.8660 ETC |
7.4425 WAVES |
7.2800 WAVES |
7.6050 WAVES |
7.2822 WAVES |
| 2022-08-25 |
7.2950 WAVES |
1.7977 ETC |
7.2950 WAVES |
7.1900 WAVES |
7.4000 WAVES |
7.2452 WAVES |
| 2022-08-24 |
6.8259 WAVES |
0.8670 ETC |
6.8259 WAVES |
6.5000 WAVES |
7.1517 WAVES |
6.9538 WAVES |
| 2022-08-23 |
6.9200 WAVES |
0.4272 ETC |
6.9200 WAVES |
6.7900 WAVES |
7.0500 WAVES |
6.9150 WAVES |
| 2022-08-22 |
6.8467 WAVES |
0.2118 ETC |
6.8467 WAVES |
6.7633 WAVES |
6.9300 WAVES |
6.7649 WAVES |
| 2022-08-21 |
6.7221 WAVES |
0.2026 ETC |
6.7221 WAVES |
6.6000 WAVES |
6.8441 WAVES |
6.6000 WAVES |
| 2022-08-20 |
6.8839 WAVES |
1.6780 ETC |
6.8839 WAVES |
6.6900 WAVES |
7.0777 WAVES |
6.9600 WAVES |
| 2022-08-19 |
6.9990 WAVES |
0.3091 ETC |
6.9990 WAVES |
6.8463 WAVES |
7.1517 WAVES |
6.9508 WAVES |
| 2022-08-18 |
7.1925 WAVES |
2.3981 ETC |
7.1925 WAVES |
7.1145 WAVES |
7.2706 WAVES |
7.1517 WAVES |
| 2022-08-17 |
6.8772 WAVES |
0.3891 ETC |
6.8772 WAVES |
6.7340 WAVES |
7.0203 WAVES |
7.0203 WAVES |
| 2022-08-16 |
6.8823 WAVES |
0.2912 ETC |
6.8823 WAVES |
6.7364 WAVES |
7.0282 WAVES |
6.7364 WAVES |
| 2022-08-15 |
6.8248 WAVES |
4.9740 ETC |
6.8248 WAVES |
6.7333 WAVES |
6.9163 WAVES |
6.8000 WAVES |
| 2022-08-14 |
6.8670 WAVES |
0.2776 ETC |
6.8670 WAVES |
6.5633 WAVES |
7.1706 WAVES |
6.7333 WAVES |
| 2022-08-13 |
7.1468 WAVES |
0.2540 ETC |
7.1468 WAVES |
7.0290 WAVES |
7.2645 WAVES |
7.2645 WAVES |
| 2022-08-12 |
7.0255 WAVES |
9.9833 ETC |
7.0255 WAVES |
6.8478 WAVES |
7.2032 WAVES |
7.0290 WAVES |
| 2022-08-11 |
6.6523 WAVES |
6.7357 ETC |
6.6523 WAVES |
6.2747 WAVES |
7.0300 WAVES |
6.9516 WAVES |
| 2022-08-10 |
6.3923 WAVES |
0.5481 ETC |
6.3923 WAVES |
6.2846 WAVES |
6.5000 WAVES |
6.3191 WAVES |
| 2022-08-09 |
6.0903 WAVES |
0.4294 ETC |
6.0903 WAVES |
5.8916 WAVES |
6.2891 WAVES |
6.2647 WAVES |
| 2022-08-08 |
6.1486 WAVES |
0.3542 ETC |
6.1486 WAVES |
6.0060 WAVES |
6.2913 WAVES |
6.0060 WAVES |
| 2022-08-07 |
6.2016 WAVES |
1.7022 ETC |
6.2016 WAVES |
6.1226 WAVES |
6.2806 WAVES |
6.2800 WAVES |
| 2022-08-06 |
6.1732 WAVES |
0.8287 ETC |
6.1732 WAVES |
6.0189 WAVES |
6.3275 WAVES |
6.1226 WAVES |