Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0075 |
0.0000 ERT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-06-01 |
0.0075 |
110.8079 ERT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-05-31 |
0.0076 |
1,570.7634 ERT |
0.0076 |
0.0074 |
0.0078 |
0.0078 |
| 2025-05-30 |
0.0071 |
0.0000 ERT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-05-29 |
0.0074 |
430.4657 ERT |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2025-05-28 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-27 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-26 |
0.0073 |
74.3155 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-25 |
0.0074 |
171.3404 ERT |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2025-05-24 |
0.0075 |
0.0000 ERT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-05-23 |
0.0075 |
0.0000 ERT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-05-22 |
0.0075 |
0.0000 ERT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-05-21 |
0.0075 |
0.0000 ERT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-05-20 |
0.0075 |
0.0000 ERT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-05-19 |
0.0077 |
93.8162 ERT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-05-17 |
0.0081 |
12.3458 ERT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-05-16 |
0.0080 |
0.0000 ERT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-05-15 |
0.0078 |
991.9847 ERT |
0.0078 |
0.0076 |
0.0080 |
0.0080 |
| 2025-05-14 |
0.0077 |
172.2556 ERT |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2025-05-13 |
0.0076 |
102.9146 ERT |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2025-05-12 |
0.0074 |
214.3654 ERT |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2025-05-11 |
0.0073 |
102.7240 ERT |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2025-05-10 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-09 |
0.0072 |
30.5566 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-08 |
0.0069 |
0.0000 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-07 |
0.0070 |
154.5111 ERT |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-06 |
0.0070 |
115.2407 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-05 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-04 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-03 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-02 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-01 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-04-30 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-04-29 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-04-28 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-04-27 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-04-26 |
0.0073 |
215.2012 ERT |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2025-04-25 |
0.0071 |
0.0000 ERT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-24 |
0.0071 |
0.0000 ERT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-23 |
0.0069 |
102.2817 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-04-22 |
0.0068 |
2,858.7732 ERT |
0.0068 |
0.0066 |
0.0070 |
0.0066 |
| 2025-04-21 |
0.0073 |
16.5473 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-04-20 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-19 |
0.0070 |
17.0609 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-18 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-17 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-16 |
0.0072 |
1,434.4694 ERT |
0.0072 |
0.0069 |
0.0074 |
0.0070 |
| 2025-04-15 |
0.0069 |
0.0000 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-04-14 |
0.0069 |
0.0000 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-04-13 |
0.0069 |
0.0000 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |