Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0068 |
58.5784 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-12-23 |
0.0068 |
0.0000 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-12-22 |
0.0068 |
0.0000 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-12-21 |
0.0068 |
0.0000 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-12-20 |
0.0069 |
52.7217 ERT |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2025-12-19 |
0.0069 |
59.4423 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-12-18 |
0.0069 |
0.0000 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-12-17 |
0.0069 |
0.0000 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-12-15 |
0.0070 |
69.1629 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-12-14 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-12-13 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-12-12 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-12-11 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-12-10 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-12-09 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-12-08 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-12-07 |
0.0071 |
123.7759 ERT |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2025-12-06 |
0.0072 |
91.0479 ERT |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2025-12-05 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-12-04 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-12-03 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-12-02 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-12-01 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-30 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-29 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-28 |
0.0073 |
123.4464 ERT |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2025-11-27 |
0.0074 |
336.8752 ERT |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2025-11-26 |
0.0075 |
16.1387 ERT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-11-25 |
0.0070 |
379.2258 ERT |
0.0070 |
0.0068 |
0.0071 |
0.0071 |
| 2025-11-24 |
0.0070 |
379.2258 ERT |
0.0070 |
0.0068 |
0.0071 |
0.0071 |
| 2025-11-23 |
0.0066 |
0.0000 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-11-22 |
0.0066 |
92.4532 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-11-21 |
0.0067 |
117.7359 ERT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-11-20 |
0.0067 |
16.4179 ERT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-11-19 |
0.0068 |
84.3308 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-11-18 |
0.0069 |
73.2674 ERT |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2025-11-17 |
0.0069 |
29.3654 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-11-16 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-15 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-14 |
0.0070 |
33.4842 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-12 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-11-11 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-11-10 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-11-09 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-11-08 |
0.0073 |
22.6994 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-11-07 |
0.0069 |
0.0000 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-11-06 |
0.0069 |
0.0000 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-11-05 |
0.0073 |
262.0391 ERT |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2025-11-04 |
0.0074 |
318.9525 ERT |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2025-11-03 |
0.0075 |
181.8240 ERT |
0.0075 |
0.0074 |
0.0075 |
0.0074 |