Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0069 |
0.0000 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-04-11 |
0.0069 |
98.9807 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-04-10 |
0.0069 |
98.9807 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-04-09 |
0.0066 |
207.7700 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-04-08 |
0.0066 |
38.6456 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-04-07 |
0.0068 |
1,476.2380 ERT |
0.0068 |
0.0066 |
0.0070 |
0.0066 |
| 2025-04-06 |
0.0066 |
230.8226 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-04-05 |
0.0066 |
0.0000 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-04-04 |
0.0066 |
15.8692 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-04-03 |
0.0066 |
224.7434 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-04-02 |
0.0068 |
5,406.7269 ERT |
0.0068 |
0.0066 |
0.0069 |
0.0066 |
| 2025-04-01 |
0.0069 |
17.3731 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-31 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-30 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-29 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-28 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-27 |
0.0077 |
0.0000 ERT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-03-26 |
0.0078 |
92.2499 ERT |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2025-03-25 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-24 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-23 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-22 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-21 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-20 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-19 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-18 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-16 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-15 |
0.0079 |
101.2101 ERT |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2025-03-14 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-13 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-12 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-11 |
0.0079 |
33.8366 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-10 |
0.0082 |
0.0000 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-09 |
0.0082 |
0.0000 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-08 |
0.0082 |
0.0000 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-07 |
0.0082 |
0.0000 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-06 |
0.0082 |
0.0000 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-05 |
0.0082 |
12.1956 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-04 |
0.0080 |
254.4512 ERT |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2025-03-03 |
0.0081 |
0.0000 ERT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-03-02 |
0.0082 |
123.0512 ERT |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2025-03-01 |
0.0083 |
0.0000 ERT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-02-28 |
0.0083 |
0.0000 ERT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-02-27 |
0.0083 |
0.0000 ERT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-02-26 |
0.0084 |
1,880.7744 ERT |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2025-02-25 |
0.0088 |
1,462.9232 ERT |
0.0088 |
0.0084 |
0.0092 |
0.0084 |
| 2025-02-24 |
0.0093 |
0.0000 ERT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-02-23 |
0.0093 |
0.0000 ERT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-02-22 |
0.0095 |
297.3999 ERT |
0.0095 |
0.0093 |
0.0096 |
0.0093 |
| 2025-02-21 |
0.0096 |
218.0667 ERT |
0.0096 |
0.0095 |
0.0096 |
0.0095 |