Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0095 |
396.7549 ERT |
0.0095 |
0.0095 |
0.0096 |
0.0096 |
| 2023-12-19 |
0.0095 |
393.8671 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-18 |
0.0097 |
190.6350 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-17 |
0.0097 |
190.6350 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-16 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-15 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-14 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-13 |
0.0095 |
146.1286 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-12 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-11 |
0.0097 |
827.9545 ERT |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2023-12-10 |
0.0100 |
3,321.6183 ERT |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2023-12-09 |
0.0098 |
398.5853 ERT |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2023-12-08 |
0.0096 |
10.8417 ERT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-12-07 |
0.0094 |
486.7052 ERT |
0.0094 |
0.0093 |
0.0096 |
0.0096 |
| 2023-12-06 |
0.0093 |
6,911.7801 ERT |
0.0093 |
0.0090 |
0.0095 |
0.0095 |
| 2023-12-05 |
0.0094 |
0.0000 ERT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-04 |
0.0094 |
368.9373 ERT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-03 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-12-02 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-12-01 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-30 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-29 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-28 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-27 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-26 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-25 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-24 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-23 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-22 |
0.0093 |
381.0500 ERT |
0.0093 |
0.0092 |
0.0095 |
0.0092 |
| 2023-11-21 |
0.0094 |
225.7319 ERT |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2023-11-20 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-19 |
0.0096 |
648.9946 ERT |
0.0096 |
0.0095 |
0.0098 |
0.0095 |
| 2023-11-18 |
0.0096 |
771.3520 ERT |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2023-11-17 |
0.0099 |
280.5527 ERT |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2023-11-16 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-15 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-14 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-13 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-12 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-11 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-10 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-09 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-08 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-07 |
0.0102 |
527.2162 ERT |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2023-11-06 |
0.0098 |
1,659.7360 ERT |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2023-11-05 |
0.0100 |
1,757.2087 ERT |
0.0100 |
0.0096 |
0.0103 |
0.0100 |
| 2023-11-04 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-11-03 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-11-02 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-11-01 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |