Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0073 |
73.4570 ERT |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2025-07-22 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-07-21 |
0.0071 |
241.9588 ERT |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2025-07-20 |
0.0069 |
121.2322 ERT |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2025-07-19 |
0.0068 |
45.2599 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-18 |
0.0068 |
45.2599 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-17 |
0.0066 |
0.0000 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-07-16 |
0.0066 |
0.0000 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-07-15 |
0.0066 |
0.0000 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-07-14 |
0.0066 |
0.0000 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-07-13 |
0.0066 |
0.0000 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-07-12 |
0.0066 |
0.0000 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-07-11 |
0.0066 |
0.0000 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-07-10 |
0.0066 |
0.0000 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-07-09 |
0.0066 |
0.0000 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-07-08 |
0.0066 |
93.4242 ERT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-07-07 |
0.0068 |
91.0399 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-06 |
0.0067 |
118.3095 ERT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-07-05 |
0.0067 |
118.3095 ERT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-07-04 |
0.0064 |
0.0000 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-07-03 |
0.0064 |
0.0000 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-07-02 |
0.0064 |
0.0000 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-07-01 |
0.0064 |
0.0000 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-06-30 |
0.0064 |
0.0000 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-06-29 |
0.0064 |
0.0000 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-06-28 |
0.0064 |
0.0000 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-06-27 |
0.0064 |
0.0000 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-06-26 |
0.0064 |
0.0000 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-06-25 |
0.0064 |
16.6353 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-06-24 |
0.0064 |
0.0000 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-06-23 |
0.0064 |
87.5326 ERT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-06-22 |
0.0066 |
11,819.6516 ERT |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2025-06-21 |
0.0068 |
18.6478 ERT |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2025-06-20 |
0.0068 |
15.1819 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-19 |
0.0068 |
111.9840 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-18 |
0.0069 |
130.4957 ERT |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2025-06-16 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-15 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-14 |
0.0070 |
0.0000 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-13 |
0.0071 |
98.8464 ERT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-06-12 |
0.0071 |
0.0000 ERT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-06-11 |
0.0072 |
19.5903 ERT |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2025-06-10 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-06-09 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-06-08 |
0.0072 |
0.0000 ERT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-06-07 |
0.0073 |
223.4772 ERT |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2025-06-06 |
0.0073 |
319.5255 ERT |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2025-06-05 |
0.0075 |
0.0000 ERT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-06-04 |
0.0075 |
0.0000 ERT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-06-03 |
0.0075 |
0.0000 ERT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |