Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0175 |
117.8726 ERT |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2024-03-15 |
0.0181 |
0.0000 ERT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-03-14 |
0.0175 |
665.5673 ERT |
0.0175 |
0.0169 |
0.0181 |
0.0181 |
| 2024-03-13 |
0.0162 |
1,035.3528 ERT |
0.0162 |
0.0144 |
0.0180 |
0.0180 |
| 2024-03-12 |
0.0142 |
15.3569 ERT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-11 |
0.0139 |
550.4203 ERT |
0.0139 |
0.0136 |
0.0142 |
0.0142 |
| 2024-03-10 |
0.0112 |
611.4966 ERT |
0.0112 |
0.0109 |
0.0115 |
0.0113 |
| 2024-03-09 |
0.0112 |
52.8607 ERT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-08 |
0.0111 |
89.5718 ERT |
0.0111 |
0.0111 |
0.0112 |
0.0112 |
| 2024-03-07 |
0.0110 |
1,447.0901 ERT |
0.0110 |
0.0108 |
0.0112 |
0.0112 |
| 2024-03-06 |
0.0113 |
49.8196 ERT |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2024-03-05 |
0.0114 |
2,134.9547 ERT |
0.0114 |
0.0110 |
0.0118 |
0.0115 |
| 2024-03-04 |
0.0109 |
277.6070 ERT |
0.0109 |
0.0108 |
0.0111 |
0.0108 |
| 2024-03-03 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-03-02 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-03-01 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-02-29 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-02-28 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-02-27 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-02-26 |
0.0106 |
393.7528 ERT |
0.0106 |
0.0104 |
0.0108 |
0.0104 |
| 2024-02-25 |
0.0102 |
1,164.9468 ERT |
0.0102 |
0.0098 |
0.0106 |
0.0102 |
| 2024-02-24 |
0.0101 |
1,394.4313 ERT |
0.0101 |
0.0096 |
0.0106 |
0.0103 |
| 2024-02-23 |
0.0095 |
131.7066 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-22 |
0.0095 |
131.7066 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-21 |
0.0094 |
0.0000 ERT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-20 |
0.0094 |
156.5102 ERT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-19 |
0.0094 |
285.2612 ERT |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-02-18 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-02-17 |
0.0092 |
0.0000 ERT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-02-16 |
0.0091 |
250.8314 ERT |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2024-02-15 |
0.0089 |
51.2764 ERT |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2024-02-14 |
0.0089 |
534.4479 ERT |
0.0089 |
0.0087 |
0.0091 |
0.0087 |
| 2024-02-13 |
0.0090 |
801.2396 ERT |
0.0090 |
0.0087 |
0.0093 |
0.0087 |
| 2024-02-12 |
0.0093 |
0.0000 ERT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-11 |
0.0093 |
0.0000 ERT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-10 |
0.0093 |
0.0000 ERT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-09 |
0.0093 |
0.0000 ERT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-08 |
0.0093 |
0.0000 ERT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-07 |
0.0093 |
24.7816 ERT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-06 |
0.0093 |
11.8587 ERT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-05 |
0.0094 |
108.0296 ERT |
0.0094 |
0.0093 |
0.0094 |
0.0093 |
| 2024-02-04 |
0.0099 |
3,107.6870 ERT |
0.0099 |
0.0093 |
0.0106 |
0.0094 |
| 2024-02-03 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-02 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-01 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-01-31 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-01-30 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-01-29 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-01-28 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-01-27 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |