Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-11-01 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-10-31 |
0.0076 |
208.8474 ERT |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2025-10-30 |
0.0076 |
85.9369 ERT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-10-29 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-28 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-27 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-25 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-24 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-23 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-22 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-21 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-20 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-19 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-18 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-17 |
0.0079 |
92.4809 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-10-16 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-10-15 |
0.0078 |
226.3761 ERT |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2025-10-14 |
0.0075 |
278.7950 ERT |
0.0075 |
0.0073 |
0.0076 |
0.0076 |
| 2025-10-13 |
0.0074 |
174.7543 ERT |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2025-10-12 |
0.0070 |
112.6270 ERT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-10-11 |
0.0073 |
36.1540 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-10 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-09 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-08 |
0.0075 |
446.7814 ERT |
0.0075 |
0.0073 |
0.0077 |
0.0073 |
| 2025-10-07 |
0.0075 |
446.7814 ERT |
0.0075 |
0.0073 |
0.0077 |
0.0073 |
| 2025-10-06 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-10-05 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-10-04 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-10-03 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-10-02 |
0.0078 |
0.0000 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-10-01 |
0.0078 |
108.8822 ERT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-09-30 |
0.0079 |
213.2414 ERT |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2025-09-29 |
0.0080 |
116.5090 ERT |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2025-09-28 |
0.0081 |
103.0961 ERT |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2025-09-27 |
0.0081 |
0.0000 ERT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-09-26 |
0.0079 |
25,243.3424 ERT |
0.0079 |
0.0072 |
0.0085 |
0.0081 |
| 2025-09-25 |
0.0083 |
0.0000 ERT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-09-24 |
0.0083 |
0.0000 ERT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-09-23 |
0.0083 |
0.0000 ERT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-09-22 |
0.0087 |
204.4122 ERT |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2025-09-21 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-09-20 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-09-19 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-09-18 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-09-17 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-09-16 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-09-15 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-09-14 |
0.0089 |
281.9646 ERT |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2025-09-13 |
0.0089 |
281.9646 ERT |
0.0089 |
0.0088 |
0.0090 |
0.0090 |