Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0099 |
0.0000 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-19 |
0.0099 |
120.0080 ERT |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2025-02-18 |
0.0097 |
4,390.7210 ERT |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2025-02-17 |
0.0098 |
1,021.5773 ERT |
0.0098 |
0.0097 |
0.0100 |
0.0097 |
| 2025-02-16 |
0.0100 |
5.2754 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-15 |
0.0100 |
204.6680 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-14 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-13 |
0.0103 |
328.8075 ERT |
0.0103 |
0.0102 |
0.0104 |
0.0104 |
| 2025-02-12 |
0.0099 |
116.2824 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-11 |
0.0096 |
0.0000 ERT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-02-10 |
0.0096 |
31.2000 ERT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-02-09 |
0.0098 |
1,537.5433 ERT |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2025-02-08 |
0.0100 |
1,138.6863 ERT |
0.0100 |
0.0096 |
0.0103 |
0.0096 |
| 2025-02-07 |
0.0103 |
0.0000 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-06 |
0.0103 |
0.0000 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-05 |
0.0103 |
0.0000 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-04 |
0.0103 |
0.0000 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-03 |
0.0109 |
1,626.3720 ERT |
0.0109 |
0.0103 |
0.0115 |
0.0103 |
| 2025-02-02 |
0.0117 |
537.0841 ERT |
0.0117 |
0.0115 |
0.0119 |
0.0115 |
| 2025-02-01 |
0.0120 |
0.0000 ERT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-31 |
0.0120 |
0.0000 ERT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-30 |
0.0120 |
3,552.3715 ERT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-29 |
0.0120 |
105.6494 ERT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-28 |
0.0125 |
0.0000 ERT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-01-27 |
0.0125 |
0.0000 ERT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-01-26 |
0.0125 |
0.0000 ERT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-01-25 |
0.0123 |
518.0580 ERT |
0.0123 |
0.0120 |
0.0125 |
0.0125 |
| 2025-01-24 |
0.0121 |
5,029.9124 ERT |
0.0121 |
0.0120 |
0.0122 |
0.0122 |
| 2025-01-23 |
0.0160 |
331.0076 ERT |
0.0160 |
0.0155 |
0.0165 |
0.0155 |
| 2025-01-22 |
0.0165 |
0.0000 ERT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-21 |
0.0172 |
238.1960 ERT |
0.0172 |
0.0165 |
0.0179 |
0.0165 |
| 2025-01-20 |
0.0184 |
223.2366 ERT |
0.0184 |
0.0179 |
0.0189 |
0.0179 |
| 2025-01-19 |
0.0187 |
112.7130 ERT |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2025-01-18 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-01-16 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-01-15 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-01-14 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-01-13 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-01-12 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-01-11 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-01-10 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-01-09 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-01-08 |
0.0196 |
529.2062 ERT |
0.0196 |
0.0189 |
0.0203 |
0.0189 |
| 2025-01-07 |
0.0210 |
0.0000 ERT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-01-06 |
0.0205 |
244.8713 ERT |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2025-01-05 |
0.0194 |
5.6287 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-04 |
0.0200 |
0.0000 ERT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-03 |
0.0198 |
108.9020 ERT |
0.0198 |
0.0195 |
0.0200 |
0.0200 |
| 2025-01-02 |
0.0195 |
109.8229 ERT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-01-01 |
0.0192 |
63.0744 ERT |
0.0192 |
0.0189 |
0.0195 |
0.0195 |