Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0085 |
0.0000 ERT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-11 |
0.0085 |
0.0000 ERT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-10 |
0.0085 |
0.0000 ERT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-09 |
0.0085 |
0.0000 ERT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-08 |
0.0085 |
0.0000 ERT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-07 |
0.0085 |
0.0000 ERT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-06 |
0.0085 |
0.0000 ERT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-05 |
0.0085 |
0.0000 ERT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-04 |
0.0085 |
0.0000 ERT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-03 |
0.0085 |
0.0000 ERT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-02 |
0.0086 |
110.2982 ERT |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2025-09-01 |
0.0087 |
105.1708 ERT |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2025-08-31 |
0.0087 |
0.0000 ERT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-08-30 |
0.0088 |
108.7749 ERT |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2025-08-29 |
0.0088 |
0.0000 ERT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-08-28 |
0.0088 |
0.0000 ERT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-08-27 |
0.0088 |
0.0000 ERT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-08-26 |
0.0089 |
110.5122 ERT |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2025-08-25 |
0.0091 |
0.0000 ERT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-08-24 |
0.0092 |
232.9259 ERT |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2025-08-23 |
0.0093 |
201.7854 ERT |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2025-08-22 |
0.0099 |
0.0000 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-08-21 |
0.0099 |
0.0000 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-08-20 |
0.0099 |
10.7328 ERT |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2025-08-19 |
0.0089 |
1,020.1401 ERT |
0.0089 |
0.0084 |
0.0093 |
0.0093 |
| 2025-08-18 |
0.0085 |
591.3171 ERT |
0.0085 |
0.0082 |
0.0087 |
0.0087 |
| 2025-08-17 |
0.0082 |
0.0000 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-08-16 |
0.0081 |
196.3336 ERT |
0.0081 |
0.0079 |
0.0082 |
0.0082 |
| 2025-08-15 |
0.0074 |
0.0000 ERT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-14 |
0.0074 |
13.8390 ERT |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2025-08-12 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-08-11 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-08-10 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-08-09 |
0.0072 |
260.7598 ERT |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2025-08-08 |
0.0068 |
0.0000 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-07 |
0.0068 |
0.0000 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-06 |
0.0068 |
0.0000 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-05 |
0.0068 |
0.0000 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-04 |
0.0068 |
1,643.4187 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-03 |
0.0068 |
0.0000 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-02 |
0.0068 |
100.7767 ERT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-01 |
0.0069 |
98.2398 ERT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-31 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-30 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-29 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-28 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-27 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-26 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-25 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-24 |
0.0073 |
0.0000 ERT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |