Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
1,609.0382 DOGE |
11.0266 EOS |
1,609.0382 DOGE |
1,431.1008 DOGE |
1,786.9756 DOGE |
1,651.8475 DOGE |
| 2019-04-08 |
1,541.0104 DOGE |
2.4575 EOS |
1,541.0104 DOGE |
1,431.1008 DOGE |
1,650.9201 DOGE |
1,431.1008 DOGE |
| 2019-04-07 |
1,300.0000 DOGE |
11.2360 EOS |
1,300.0000 DOGE |
900.0000 DOGE |
1,700.0000 DOGE |
1,226.2952 DOGE |
| 2019-04-06 |
1,300.0000 DOGE |
7.4757 EOS |
1,300.0000 DOGE |
900.0000 DOGE |
1,700.0000 DOGE |
1,300.0000 DOGE |
| 2019-04-05 |
1,326.4927 DOGE |
1.3171 EOS |
1,326.4927 DOGE |
1,196.2522 DOGE |
1,456.7332 DOGE |
1,424.0685 DOGE |
| 2019-04-04 |
1,264.7159 DOGE |
5.5348 EOS |
1,264.7159 DOGE |
1,131.7697 DOGE |
1,397.6621 DOGE |
1,196.2522 DOGE |
| 2019-04-03 |
1,527.0272 DOGE |
9.8991 EOS |
1,527.0272 DOGE |
1,350.5196 DOGE |
1,703.5349 DOGE |
1,492.6184 DOGE |
| 2019-04-02 |
1,678.5711 DOGE |
0.0488 EOS |
1,678.5711 DOGE |
1,643.3563 DOGE |
1,713.7859 DOGE |
1,643.3563 DOGE |
| 2019-04-01 |
1,738.5725 DOGE |
6.5523 EOS |
1,738.5725 DOGE |
1,542.5202 DOGE |
1,934.6249 DOGE |
1,803.6872 DOGE |
| 2019-03-31 |
1,913.2513 DOGE |
3.2969 EOS |
1,913.2513 DOGE |
1,896.6911 DOGE |
1,929.8116 DOGE |
1,911.6058 DOGE |
| 2019-03-30 |
1,808.0198 DOGE |
7.7865 EOS |
1,808.0198 DOGE |
1,719.3484 DOGE |
1,896.6911 DOGE |
1,896.6911 DOGE |
| 2019-03-29 |
1,808.0197 DOGE |
0.8150 EOS |
1,808.0197 DOGE |
1,719.3483 DOGE |
1,896.6911 DOGE |
1,719.3483 DOGE |
| 2019-03-28 |
1,892.0000 DOGE |
7.4548 EOS |
1,892.0000 DOGE |
1,783.0000 DOGE |
2,001.0000 DOGE |
1,783.0000 DOGE |
| 2019-03-27 |
1,692.2601 DOGE |
32.2756 EOS |
1,692.2601 DOGE |
1,542.5201 DOGE |
1,842.0001 DOGE |
1,842.0001 DOGE |
| 2019-03-26 |
1,660.1500 DOGE |
3.9209 EOS |
1,660.1500 DOGE |
1,542.5200 DOGE |
1,777.7800 DOGE |
1,542.5201 DOGE |
| 2019-03-25 |
1,777.7800 DOGE |
0.0378 EOS |
1,777.7800 DOGE |
1,777.7800 DOGE |
1,777.7800 DOGE |
1,777.7800 DOGE |
| 2019-03-24 |
1,542.5200 DOGE |
0.0196 EOS |
1,542.5200 DOGE |
1,542.5200 DOGE |
1,542.5200 DOGE |
1,542.5200 DOGE |
| 2019-03-23 |
1,651.5200 DOGE |
0.2714 EOS |
1,651.5200 DOGE |
1,542.5200 DOGE |
1,760.5200 DOGE |
1,542.5200 DOGE |
| 2019-03-22 |
1,512.0001 DOGE |
0.0000 EOS |
1,512.0001 DOGE |
1,512.0001 DOGE |
1,512.0001 DOGE |
1,512.0001 DOGE |
| 2019-03-21 |
1,512.0001 DOGE |
0.2429 EOS |
1,512.0001 DOGE |
1,512.0001 DOGE |
1,512.0001 DOGE |
1,512.0001 DOGE |
| 2019-03-20 |
1,615.8396 DOGE |
2.0606 EOS |
1,615.8396 DOGE |
1,512.0001 DOGE |
1,719.6792 DOGE |
1,512.0001 DOGE |
| 2019-03-19 |
1,704.2248 DOGE |
0.8403 EOS |
1,704.2248 DOGE |
1,647.9297 DOGE |
1,760.5200 DOGE |
1,701.2307 DOGE |
| 2019-03-18 |
1,712.1192 DOGE |
4.1119 EOS |
1,712.1192 DOGE |
1,663.7184 DOGE |
1,760.5200 DOGE |
1,667.1057 DOGE |
| 2019-03-17 |
1,636.2600 DOGE |
6.2650 EOS |
1,636.2600 DOGE |
1,512.0001 DOGE |
1,760.5200 DOGE |
1,696.3108 DOGE |
| 2019-03-16 |
1,577.6300 DOGE |
5.8302 EOS |
1,577.6300 DOGE |
1,412.0001 DOGE |
1,743.2600 DOGE |
1,743.2600 DOGE |
| 2019-03-15 |
1,556.3001 DOGE |
0.4978 EOS |
1,556.3001 DOGE |
1,412.0000 DOGE |
1,700.6003 DOGE |
1,688.0000 DOGE |
| 2019-03-14 |
1,642.0453 DOGE |
3.7229 EOS |
1,642.0453 DOGE |
1,583.4904 DOGE |
1,700.6003 DOGE |
1,687.1764 DOGE |
| 2019-03-13 |
1,638.4776 DOGE |
2.1537 EOS |
1,638.4776 DOGE |
1,583.4904 DOGE |
1,693.4649 DOGE |
1,652.1485 DOGE |
| 2019-03-12 |
1,673.1300 DOGE |
1.5411 EOS |
1,673.1300 DOGE |
1,603.0000 DOGE |
1,743.2600 DOGE |
1,603.0000 DOGE |
| 2019-03-11 |
1,764.4174 DOGE |
5.9257 EOS |
1,764.4174 DOGE |
1,685.8348 DOGE |
1,843.0000 DOGE |
1,726.7993 DOGE |
| 2019-03-10 |
1,764.6048 DOGE |
0.1718 EOS |
1,764.6048 DOGE |
1,727.3847 DOGE |
1,801.8249 DOGE |
1,790.0986 DOGE |
| 2019-03-09 |
1,791.2730 DOGE |
0.4343 EOS |
1,791.2730 DOGE |
1,755.0000 DOGE |
1,827.5459 DOGE |
1,770.4898 DOGE |
| 2019-03-08 |
1,797.6995 DOGE |
6.5261 EOS |
1,797.6995 DOGE |
1,748.3990 DOGE |
1,847.0000 DOGE |
1,806.1079 DOGE |
| 2019-03-07 |
1,802.5000 DOGE |
14.5901 EOS |
1,802.5000 DOGE |
1,757.0000 DOGE |
1,848.0000 DOGE |
1,809.6386 DOGE |
| 2019-03-06 |
1,789.2520 DOGE |
2.1898 EOS |
1,789.2520 DOGE |
1,742.0327 DOGE |
1,836.4713 DOGE |
1,836.4713 DOGE |
| 2019-03-05 |
1,791.5072 DOGE |
2.3358 EOS |
1,791.5072 DOGE |
1,765.1481 DOGE |
1,817.8663 DOGE |
1,765.1481 DOGE |
| 2019-03-04 |
1,511.0015 DOGE |
0.2000 EOS |
1,511.0015 DOGE |
1,511.0015 DOGE |
1,511.0015 DOGE |
1,511.0015 DOGE |
| 2019-03-03 |
1,817.8663 DOGE |
0.4800 EOS |
1,817.8663 DOGE |
1,817.8663 DOGE |
1,817.8663 DOGE |
1,817.8663 DOGE |
| 2019-03-02 |
1,411.0012 DOGE |
1.6240 EOS |
1,411.0012 DOGE |
1,411.0012 DOGE |
1,411.0012 DOGE |
1,411.0012 DOGE |
| 2019-03-01 |
1,482.0000 DOGE |
0.0000 EOS |
1,482.0000 DOGE |
1,482.0000 DOGE |
1,482.0000 DOGE |
1,482.0000 DOGE |
| 2019-02-28 |
1,482.0000 DOGE |
0.1000 EOS |
1,482.0000 DOGE |
1,482.0000 DOGE |
1,482.0000 DOGE |
1,482.0000 DOGE |
| 2019-02-27 |
1,683.8065 DOGE |
4.2211 EOS |
1,683.8065 DOGE |
1,683.8065 DOGE |
1,683.8065 DOGE |
1,683.8065 DOGE |
| 2019-02-26 |
1,649.4331 DOGE |
1.5597 EOS |
1,649.4331 DOGE |
1,481.0000 DOGE |
1,817.8663 DOGE |
1,481.0000 DOGE |
| 2019-02-25 |
1,590.0001 DOGE |
0.0000 EOS |
1,590.0001 DOGE |
1,590.0001 DOGE |
1,590.0001 DOGE |
1,590.0001 DOGE |
| 2019-02-24 |
1,980.0000 DOGE |
23.4463 EOS |
1,980.0000 DOGE |
1,760.0000 DOGE |
2,200.0000 DOGE |
1,760.0000 DOGE |
| 2019-02-23 |
1,756.9369 DOGE |
51.7752 EOS |
1,756.9369 DOGE |
1,738.4537 DOGE |
1,775.4200 DOGE |
1,775.4200 DOGE |
| 2019-02-22 |
1,627.6679 DOGE |
0.5319 EOS |
1,627.6679 DOGE |
1,480.1679 DOGE |
1,775.1679 DOGE |
1,775.1679 DOGE |
| 2019-02-21 |
1,720.5225 DOGE |
2.4372 EOS |
1,720.5225 DOGE |
1,665.6250 DOGE |
1,775.4200 DOGE |
1,666.7945 DOGE |
| 2019-02-20 |
1,552.7100 DOGE |
11.4303 EOS |
1,552.7100 DOGE |
1,330.0001 DOGE |
1,775.4200 DOGE |
1,743.7917 DOGE |
| 2019-02-19 |
1,461.2598 DOGE |
40.4816 EOS |
1,461.2598 DOGE |
1,322.0000 DOGE |
1,600.5196 DOGE |
1,600.5196 DOGE |