Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
945.0000 DOGE |
0.0236 EOS |
945.0000 DOGE |
945.0000 DOGE |
945.0000 DOGE |
945.0000 DOGE |
| 2020-10-26 |
992.9816 DOGE |
0.3301 EOS |
992.9816 DOGE |
965.2066 DOGE |
1,020.7565 DOGE |
986.2747 DOGE |
| 2020-10-25 |
948.9142 DOGE |
0.0000 EOS |
948.9142 DOGE |
948.9142 DOGE |
948.9142 DOGE |
948.9142 DOGE |
| 2020-10-24 |
969.8328 DOGE |
0.0827 EOS |
969.8328 DOGE |
948.9142 DOGE |
990.7513 DOGE |
948.9142 DOGE |
| 2020-10-23 |
1,058.5000 DOGE |
10.8708 EOS |
1,058.5000 DOGE |
917.0000 DOGE |
1,200.0000 DOGE |
917.0000 DOGE |
| 2020-10-22 |
1,014.1590 DOGE |
0.4840 EOS |
1,014.1590 DOGE |
1,008.9366 DOGE |
1,019.3813 DOGE |
1,019.3813 DOGE |
| 2020-10-21 |
958.3813 DOGE |
0.0000 EOS |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
| 2020-10-20 |
958.3813 DOGE |
7.9940 EOS |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
| 2020-10-19 |
992.7882 DOGE |
5.7103 EOS |
992.7882 DOGE |
965.7882 DOGE |
1,019.7882 DOGE |
965.7882 DOGE |
| 2020-10-18 |
975.5236 DOGE |
0.6763 EOS |
975.5236 DOGE |
973.0000 DOGE |
978.0472 DOGE |
973.0000 DOGE |
| 2020-10-17 |
1,063.0236 DOGE |
20.0949 EOS |
1,063.0236 DOGE |
978.0472 DOGE |
1,148.0000 DOGE |
978.0472 DOGE |
| 2020-10-16 |
1,003.8843 DOGE |
0.5147 EOS |
1,003.8843 DOGE |
987.7761 DOGE |
1,019.9925 DOGE |
1,000.2189 DOGE |
| 2020-10-15 |
1,015.8275 DOGE |
0.0638 EOS |
1,015.8275 DOGE |
1,006.1062 DOGE |
1,025.5488 DOGE |
1,025.5488 DOGE |
| 2020-10-14 |
1,050.4723 DOGE |
0.0000 EOS |
1,050.4723 DOGE |
1,050.4723 DOGE |
1,050.4723 DOGE |
1,050.4723 DOGE |
| 2020-10-13 |
1,050.4723 DOGE |
0.5812 EOS |
1,050.4723 DOGE |
1,050.4723 DOGE |
1,050.4723 DOGE |
1,050.4723 DOGE |
| 2020-10-12 |
960.0000 DOGE |
0.0000 EOS |
960.0000 DOGE |
960.0000 DOGE |
960.0000 DOGE |
960.0000 DOGE |
| 2020-10-11 |
960.0000 DOGE |
0.0757 EOS |
960.0000 DOGE |
960.0000 DOGE |
960.0000 DOGE |
960.0000 DOGE |
| 2020-10-10 |
958.3813 DOGE |
0.0000 EOS |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
958.3813 DOGE |
| 2020-10-09 |
1,005.4899 DOGE |
0.0474 EOS |
1,005.4899 DOGE |
958.3813 DOGE |
1,052.5986 DOGE |
958.3813 DOGE |
| 2020-10-08 |
1,018.6906 DOGE |
0.1728 EOS |
1,018.6906 DOGE |
958.3813 DOGE |
1,079.0000 DOGE |
958.3813 DOGE |
| 2020-10-07 |
1,040.0000 DOGE |
3.0984 EOS |
1,040.0000 DOGE |
1,000.0000 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
| 2020-10-06 |
995.0000 DOGE |
2.2204 EOS |
995.0000 DOGE |
990.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-10-05 |
917.0001 DOGE |
0.0000 EOS |
917.0001 DOGE |
917.0001 DOGE |
917.0001 DOGE |
917.0001 DOGE |
| 2020-10-04 |
917.0001 DOGE |
0.0000 EOS |
917.0001 DOGE |
917.0001 DOGE |
917.0001 DOGE |
917.0001 DOGE |
| 2020-10-03 |
917.0001 DOGE |
0.3547 EOS |
917.0001 DOGE |
917.0000 DOGE |
917.0001 DOGE |
917.0001 DOGE |
| 2020-10-02 |
917.0089 DOGE |
0.0000 EOS |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
| 2020-10-01 |
917.0089 DOGE |
0.0000 EOS |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
| 2020-09-30 |
917.0089 DOGE |
1.0043 EOS |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
917.0089 DOGE |
| 2020-09-29 |
953.1446 DOGE |
7.4410 EOS |
953.1446 DOGE |
916.2891 DOGE |
990.0000 DOGE |
917.0001 DOGE |
| 2020-09-28 |
990.0000 DOGE |
0.2979 EOS |
990.0000 DOGE |
990.0000 DOGE |
990.0000 DOGE |
990.0000 DOGE |
| 2020-09-27 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-26 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-25 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-24 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-23 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-22 |
916.2891 DOGE |
0.0000 EOS |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
916.2891 DOGE |
| 2020-09-21 |
1,000.0000 DOGE |
0.0000 EOS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-09-20 |
1,000.0000 DOGE |
0.0000 EOS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-09-19 |
1,000.0000 DOGE |
0.0000 EOS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-09-18 |
958.3231 DOGE |
1.6857 EOS |
958.3231 DOGE |
916.6462 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-09-17 |
964.8819 DOGE |
0.0601 EOS |
964.8819 DOGE |
956.6462 DOGE |
973.1176 DOGE |
956.6462 DOGE |
| 2020-09-16 |
842.0528 DOGE |
6.3768 EOS |
842.0528 DOGE |
657.2866 DOGE |
1,026.8190 DOGE |
973.1176 DOGE |
| 2020-09-15 |
987.2962 DOGE |
2.3895 EOS |
987.2962 DOGE |
947.7735 DOGE |
1,026.8190 DOGE |
1,026.8190 DOGE |
| 2020-09-14 |
978.9831 DOGE |
0.0700 EOS |
978.9831 DOGE |
972.0240 DOGE |
985.9422 DOGE |
972.0240 DOGE |
| 2020-09-13 |
985.9422 DOGE |
0.1204 EOS |
985.9422 DOGE |
985.9422 DOGE |
985.9422 DOGE |
985.9422 DOGE |
| 2020-09-12 |
976.8841 DOGE |
0.0287 EOS |
976.8841 DOGE |
976.8841 DOGE |
976.8841 DOGE |
976.8841 DOGE |
| 2020-09-11 |
984.4610 DOGE |
0.5892 EOS |
984.4610 DOGE |
984.4610 DOGE |
984.4610 DOGE |
984.4610 DOGE |
| 2020-09-10 |
984.4610 DOGE |
1.3167 EOS |
984.4610 DOGE |
984.4610 DOGE |
984.4610 DOGE |
984.4610 DOGE |
| 2020-09-09 |
994.8438 DOGE |
3.0101 EOS |
994.8438 DOGE |
989.0000 DOGE |
1,000.6876 DOGE |
1,000.6876 DOGE |
| 2020-09-08 |
1,002.9944 DOGE |
4.0382 EOS |
1,002.9944 DOGE |
992.6000 DOGE |
1,013.3887 DOGE |
992.6000 DOGE |