Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
1,511.0015 DOGE |
0.2000 EOS |
1,511.0015 DOGE |
1,511.0015 DOGE |
1,511.0015 DOGE |
1,511.0015 DOGE |
| 2019-03-03 |
1,817.8663 DOGE |
0.4800 EOS |
1,817.8663 DOGE |
1,817.8663 DOGE |
1,817.8663 DOGE |
1,817.8663 DOGE |
| 2019-03-02 |
1,411.0012 DOGE |
1.6240 EOS |
1,411.0012 DOGE |
1,411.0012 DOGE |
1,411.0012 DOGE |
1,411.0012 DOGE |
| 2019-03-01 |
1,482.0000 DOGE |
0.0000 EOS |
1,482.0000 DOGE |
1,482.0000 DOGE |
1,482.0000 DOGE |
1,482.0000 DOGE |
| 2019-02-28 |
1,482.0000 DOGE |
0.1000 EOS |
1,482.0000 DOGE |
1,482.0000 DOGE |
1,482.0000 DOGE |
1,482.0000 DOGE |
| 2019-02-27 |
1,683.8065 DOGE |
4.2211 EOS |
1,683.8065 DOGE |
1,683.8065 DOGE |
1,683.8065 DOGE |
1,683.8065 DOGE |
| 2019-02-26 |
1,649.4331 DOGE |
1.5597 EOS |
1,649.4331 DOGE |
1,481.0000 DOGE |
1,817.8663 DOGE |
1,481.0000 DOGE |
| 2019-02-25 |
1,590.0001 DOGE |
0.0000 EOS |
1,590.0001 DOGE |
1,590.0001 DOGE |
1,590.0001 DOGE |
1,590.0001 DOGE |
| 2019-02-24 |
1,980.0000 DOGE |
23.4463 EOS |
1,980.0000 DOGE |
1,760.0000 DOGE |
2,200.0000 DOGE |
1,760.0000 DOGE |
| 2019-02-23 |
1,756.9369 DOGE |
51.7752 EOS |
1,756.9369 DOGE |
1,738.4537 DOGE |
1,775.4200 DOGE |
1,775.4200 DOGE |
| 2019-02-22 |
1,627.6679 DOGE |
0.5319 EOS |
1,627.6679 DOGE |
1,480.1679 DOGE |
1,775.1679 DOGE |
1,775.1679 DOGE |
| 2019-02-21 |
1,720.5225 DOGE |
2.4372 EOS |
1,720.5225 DOGE |
1,665.6250 DOGE |
1,775.4200 DOGE |
1,666.7945 DOGE |
| 2019-02-20 |
1,552.7100 DOGE |
11.4303 EOS |
1,552.7100 DOGE |
1,330.0001 DOGE |
1,775.4200 DOGE |
1,743.7917 DOGE |
| 2019-02-19 |
1,461.2598 DOGE |
40.4816 EOS |
1,461.2598 DOGE |
1,322.0000 DOGE |
1,600.5196 DOGE |
1,600.5196 DOGE |
| 2019-02-18 |
1,422.9602 DOGE |
6.3822 EOS |
1,422.9602 DOGE |
1,346.4529 DOGE |
1,499.4675 DOGE |
1,499.4675 DOGE |
| 2019-02-17 |
1,416.4509 DOGE |
3.8728 EOS |
1,416.4509 DOGE |
1,339.8743 DOGE |
1,493.0275 DOGE |
1,493.0275 DOGE |
| 2019-02-16 |
1,222.0000 DOGE |
0.0000 EOS |
1,222.0000 DOGE |
1,222.0000 DOGE |
1,222.0000 DOGE |
1,222.0000 DOGE |
| 2019-02-15 |
1,222.0000 DOGE |
1.3935 EOS |
1,222.0000 DOGE |
1,222.0000 DOGE |
1,222.0000 DOGE |
1,222.0000 DOGE |
| 2019-02-14 |
1,357.5137 DOGE |
1.7986 EOS |
1,357.5137 DOGE |
1,222.0000 DOGE |
1,493.0275 DOGE |
1,222.0000 DOGE |
| 2019-02-13 |
1,438.9683 DOGE |
0.7378 EOS |
1,438.9683 DOGE |
1,378.4692 DOGE |
1,499.4675 DOGE |
1,493.0275 DOGE |
| 2019-02-12 |
1,443.4242 DOGE |
1.9957 EOS |
1,443.4242 DOGE |
1,387.3810 DOGE |
1,499.4675 DOGE |
1,464.5961 DOGE |
| 2019-02-11 |
1,439.4944 DOGE |
0.5192 EOS |
1,439.4944 DOGE |
1,378.4692 DOGE |
1,500.5196 DOGE |
1,378.4692 DOGE |
| 2019-02-10 |
1,266.1145 DOGE |
2.7583 EOS |
1,266.1145 DOGE |
1,121.0000 DOGE |
1,411.2291 DOGE |
1,411.2291 DOGE |
| 2019-02-09 |
1,241.6885 DOGE |
0.6878 EOS |
1,241.6885 DOGE |
1,120.2000 DOGE |
1,363.1771 DOGE |
1,363.1771 DOGE |
| 2019-02-08 |
1,235.8366 DOGE |
15.3694 EOS |
1,235.8366 DOGE |
1,127.5453 DOGE |
1,344.1280 DOGE |
1,344.1280 DOGE |
| 2019-02-07 |
1,221.2845 DOGE |
0.8325 EOS |
1,221.2845 DOGE |
1,218.5406 DOGE |
1,224.0283 DOGE |
1,224.0283 DOGE |
| 2019-02-06 |
1,216.3817 DOGE |
0.0340 EOS |
1,216.3817 DOGE |
1,210.2863 DOGE |
1,222.4770 DOGE |
1,221.7924 DOGE |
| 2019-02-05 |
1,181.2385 DOGE |
1.0737 EOS |
1,181.2385 DOGE |
1,140.0000 DOGE |
1,222.4770 DOGE |
1,222.4770 DOGE |
| 2019-02-04 |
1,176.5112 DOGE |
0.1486 EOS |
1,176.5112 DOGE |
1,130.5453 DOGE |
1,222.4770 DOGE |
1,222.4770 DOGE |
| 2019-02-03 |
1,192.4373 DOGE |
6.4588 EOS |
1,192.4373 DOGE |
1,162.3975 DOGE |
1,222.4770 DOGE |
1,162.3975 DOGE |
| 2019-02-02 |
1,213.5073 DOGE |
15.5294 EOS |
1,213.5073 DOGE |
1,212.0000 DOGE |
1,215.0147 DOGE |
1,215.0147 DOGE |
| 2019-02-01 |
1,175.8908 DOGE |
1.1526 EOS |
1,175.8908 DOGE |
1,139.1921 DOGE |
1,212.5895 DOGE |
1,212.5895 DOGE |