Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
1,027.8546 DOGE |
1.9630 EOS |
1,027.8546 DOGE |
1,002.2016 DOGE |
1,053.5076 DOGE |
1,002.2016 DOGE |
| 2020-09-05 |
1,034.1197 DOGE |
14.8515 EOS |
1,034.1197 DOGE |
971.3938 DOGE |
1,096.8456 DOGE |
1,067.5807 DOGE |
| 2020-09-04 |
998.3325 DOGE |
12.5292 EOS |
998.3325 DOGE |
939.0001 DOGE |
1,057.6649 DOGE |
971.3938 DOGE |
| 2020-09-03 |
952.9301 DOGE |
0.0000 EOS |
952.9301 DOGE |
952.9301 DOGE |
952.9301 DOGE |
952.9301 DOGE |
| 2020-09-02 |
989.4650 DOGE |
3.5909 EOS |
989.4650 DOGE |
952.9301 DOGE |
1,026.0000 DOGE |
952.9301 DOGE |
| 2020-09-01 |
1,022.8447 DOGE |
1.4880 EOS |
1,022.8447 DOGE |
1,019.6894 DOGE |
1,026.0000 DOGE |
1,019.6894 DOGE |
| 2020-08-31 |
1,026.5841 DOGE |
0.0000 EOS |
1,026.5841 DOGE |
1,026.5841 DOGE |
1,026.5841 DOGE |
1,026.5841 DOGE |
| 2020-08-30 |
1,008.5762 DOGE |
0.0124 EOS |
1,008.5762 DOGE |
990.5683 DOGE |
1,026.5841 DOGE |
1,026.5841 DOGE |
| 2020-08-29 |
990.5683 DOGE |
0.0101 EOS |
990.5683 DOGE |
990.5683 DOGE |
990.5683 DOGE |
990.5683 DOGE |
| 2020-08-28 |
939.0000 DOGE |
0.1165 EOS |
939.0000 DOGE |
939.0000 DOGE |
939.0000 DOGE |
939.0000 DOGE |
| 2020-08-27 |
920.1697 DOGE |
0.0327 EOS |
920.1697 DOGE |
920.1697 DOGE |
920.1697 DOGE |
920.1697 DOGE |
| 2020-08-26 |
984.0000 DOGE |
0.0000 EOS |
984.0000 DOGE |
984.0000 DOGE |
984.0000 DOGE |
984.0000 DOGE |
| 2020-08-25 |
992.0000 DOGE |
1.2406 EOS |
992.0000 DOGE |
984.0000 DOGE |
1,000.0000 DOGE |
984.0000 DOGE |
| 2020-08-24 |
1,033.8373 DOGE |
0.0000 EOS |
1,033.8373 DOGE |
1,033.8373 DOGE |
1,033.8373 DOGE |
1,033.8373 DOGE |
| 2020-08-23 |
1,033.8373 DOGE |
0.0826 EOS |
1,033.8373 DOGE |
1,033.8373 DOGE |
1,033.8373 DOGE |
1,033.8373 DOGE |
| 2020-08-22 |
1,023.5000 DOGE |
1.7935 EOS |
1,023.5000 DOGE |
1,000.0000 DOGE |
1,047.0000 DOGE |
1,000.0000 DOGE |
| 2020-08-21 |
1,063.4576 DOGE |
1.2987 EOS |
1,063.4576 DOGE |
1,050.0000 DOGE |
1,076.9151 DOGE |
1,050.0000 DOGE |
| 2020-08-20 |
1,050.0000 DOGE |
0.0000 EOS |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2020-08-19 |
1,050.0000 DOGE |
0.0000 EOS |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2020-08-18 |
1,050.0000 DOGE |
0.0000 EOS |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2020-08-17 |
1,050.0000 DOGE |
0.0000 EOS |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2020-08-16 |
1,007.6469 DOGE |
0.6082 EOS |
1,007.6469 DOGE |
965.2938 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2020-08-15 |
900.0000 DOGE |
0.0000 EOS |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
| 2020-08-14 |
822.1486 DOGE |
5.3871 EOS |
822.1486 DOGE |
679.0035 DOGE |
965.2938 DOGE |
900.0000 DOGE |
| 2020-08-13 |
965.2938 DOGE |
0.0000 EOS |
965.2938 DOGE |
965.2938 DOGE |
965.2938 DOGE |
965.2938 DOGE |
| 2020-08-12 |
965.2938 DOGE |
0.0000 EOS |
965.2938 DOGE |
965.2938 DOGE |
965.2938 DOGE |
965.2938 DOGE |
| 2020-08-11 |
965.2938 DOGE |
1.5113 EOS |
965.2938 DOGE |
965.2938 DOGE |
965.2938 DOGE |
965.2938 DOGE |
| 2020-08-10 |
815.4460 DOGE |
1.6190 EOS |
815.4460 DOGE |
815.4460 DOGE |
815.4460 DOGE |
815.4460 DOGE |
| 2020-08-09 |
815.4460 DOGE |
0.0000 EOS |
815.4460 DOGE |
815.4460 DOGE |
815.4460 DOGE |
815.4460 DOGE |
| 2020-08-08 |
815.4460 DOGE |
2.7566 EOS |
815.4460 DOGE |
815.4460 DOGE |
815.4460 DOGE |
815.4460 DOGE |
| 2020-08-07 |
929.3253 DOGE |
0.5279 EOS |
929.3253 DOGE |
929.3253 DOGE |
929.3253 DOGE |
929.3253 DOGE |
| 2020-08-06 |
809.8364 DOGE |
0.0000 EOS |
809.8364 DOGE |
809.8364 DOGE |
809.8364 DOGE |
809.8364 DOGE |
| 2020-08-05 |
809.8364 DOGE |
0.1100 EOS |
809.8364 DOGE |
809.8364 DOGE |
809.8364 DOGE |
809.8364 DOGE |
| 2020-08-04 |
847.6592 DOGE |
0.0518 EOS |
847.6592 DOGE |
750.0319 DOGE |
945.2866 DOGE |
921.8444 DOGE |
| 2020-08-03 |
847.6592 DOGE |
1.0413 EOS |
847.6592 DOGE |
750.0319 DOGE |
945.2866 DOGE |
750.0319 DOGE |
| 2020-08-02 |
840.8787 DOGE |
2.0946 EOS |
840.8787 DOGE |
838.5532 DOGE |
843.2042 DOGE |
843.2042 DOGE |
| 2020-08-01 |
792.5486 DOGE |
1.0683 EOS |
792.5486 DOGE |
655.6034 DOGE |
929.4938 DOGE |
655.6034 DOGE |
| 2020-07-31 |
905.0000 DOGE |
0.0000 EOS |
905.0000 DOGE |
905.0000 DOGE |
905.0000 DOGE |
905.0000 DOGE |
| 2020-07-30 |
947.5000 DOGE |
1.1520 EOS |
947.5000 DOGE |
945.0000 DOGE |
950.0000 DOGE |
950.0000 DOGE |
| 2020-07-29 |
914.9285 DOGE |
5.8941 EOS |
914.9285 DOGE |
884.8571 DOGE |
945.0000 DOGE |
945.0000 DOGE |
| 2020-07-28 |
945.5000 DOGE |
0.8106 EOS |
945.5000 DOGE |
945.0000 DOGE |
946.0000 DOGE |
946.0000 DOGE |
| 2020-07-27 |
885.0001 DOGE |
0.0319 EOS |
885.0001 DOGE |
820.0001 DOGE |
950.0000 DOGE |
820.0001 DOGE |
| 2020-07-26 |
861.2500 DOGE |
0.5254 EOS |
861.2500 DOGE |
772.5000 DOGE |
950.0000 DOGE |
950.0000 DOGE |
| 2020-07-25 |
837.4134 DOGE |
1.2959 EOS |
837.4134 DOGE |
764.8269 DOGE |
910.0000 DOGE |
910.0000 DOGE |
| 2020-07-24 |
745.0704 DOGE |
0.0000 EOS |
745.0704 DOGE |
745.0704 DOGE |
745.0704 DOGE |
745.0704 DOGE |
| 2020-07-23 |
745.0704 DOGE |
0.0000 EOS |
745.0704 DOGE |
745.0704 DOGE |
745.0704 DOGE |
745.0704 DOGE |
| 2020-07-22 |
745.0704 DOGE |
0.0000 EOS |
745.0704 DOGE |
745.0704 DOGE |
745.0704 DOGE |
745.0704 DOGE |
| 2020-07-21 |
745.0704 DOGE |
0.0000 EOS |
745.0704 DOGE |
745.0704 DOGE |
745.0704 DOGE |
745.0704 DOGE |
| 2020-07-20 |
745.0704 DOGE |
0.0134 EOS |
745.0704 DOGE |
745.0704 DOGE |
745.0704 DOGE |
745.0704 DOGE |
| 2020-07-19 |
723.1908 DOGE |
0.0000 EOS |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |