Crypto exchange Yobit

Market EOS (EOS) / Dogecoin (DOGE)

Identifier on Yobit: eos_doge
12...373839
Date Price Volume Open Low High Close
2019-02-18 1,422.9602 DOGE 6.3822 EOS 1,422.9602 DOGE 1,346.4529 DOGE 1,499.4675 DOGE 1,499.4675 DOGE
2019-02-17 1,416.4509 DOGE 3.8728 EOS 1,416.4509 DOGE 1,339.8743 DOGE 1,493.0275 DOGE 1,493.0275 DOGE
2019-02-16 1,222.0000 DOGE 0.0000 EOS 1,222.0000 DOGE 1,222.0000 DOGE 1,222.0000 DOGE 1,222.0000 DOGE
2019-02-15 1,222.0000 DOGE 1.3935 EOS 1,222.0000 DOGE 1,222.0000 DOGE 1,222.0000 DOGE 1,222.0000 DOGE
2019-02-14 1,357.5137 DOGE 1.7986 EOS 1,357.5137 DOGE 1,222.0000 DOGE 1,493.0275 DOGE 1,222.0000 DOGE
2019-02-13 1,438.9683 DOGE 0.7378 EOS 1,438.9683 DOGE 1,378.4692 DOGE 1,499.4675 DOGE 1,493.0275 DOGE
2019-02-12 1,443.4242 DOGE 1.9957 EOS 1,443.4242 DOGE 1,387.3810 DOGE 1,499.4675 DOGE 1,464.5961 DOGE
2019-02-11 1,439.4944 DOGE 0.5192 EOS 1,439.4944 DOGE 1,378.4692 DOGE 1,500.5196 DOGE 1,378.4692 DOGE
2019-02-10 1,266.1145 DOGE 2.7583 EOS 1,266.1145 DOGE 1,121.0000 DOGE 1,411.2291 DOGE 1,411.2291 DOGE
2019-02-09 1,241.6885 DOGE 0.6878 EOS 1,241.6885 DOGE 1,120.2000 DOGE 1,363.1771 DOGE 1,363.1771 DOGE
2019-02-08 1,235.8366 DOGE 15.3694 EOS 1,235.8366 DOGE 1,127.5453 DOGE 1,344.1280 DOGE 1,344.1280 DOGE
2019-02-07 1,221.2845 DOGE 0.8325 EOS 1,221.2845 DOGE 1,218.5406 DOGE 1,224.0283 DOGE 1,224.0283 DOGE
2019-02-06 1,216.3817 DOGE 0.0340 EOS 1,216.3817 DOGE 1,210.2863 DOGE 1,222.4770 DOGE 1,221.7924 DOGE
2019-02-05 1,181.2385 DOGE 1.0737 EOS 1,181.2385 DOGE 1,140.0000 DOGE 1,222.4770 DOGE 1,222.4770 DOGE
2019-02-04 1,176.5112 DOGE 0.1486 EOS 1,176.5112 DOGE 1,130.5453 DOGE 1,222.4770 DOGE 1,222.4770 DOGE
2019-02-03 1,192.4373 DOGE 6.4588 EOS 1,192.4373 DOGE 1,162.3975 DOGE 1,222.4770 DOGE 1,162.3975 DOGE
2019-02-02 1,213.5073 DOGE 15.5294 EOS 1,213.5073 DOGE 1,212.0000 DOGE 1,215.0147 DOGE 1,215.0147 DOGE
2019-02-01 1,175.8908 DOGE 1.1526 EOS 1,175.8908 DOGE 1,139.1921 DOGE 1,212.5895 DOGE 1,212.5895 DOGE
12...373839