Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
723.1908 DOGE |
0.0000 EOS |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |
| 2020-07-17 |
723.1908 DOGE |
0.0000 EOS |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |
| 2020-07-16 |
723.1908 DOGE |
0.0000 EOS |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |
| 2020-07-15 |
723.1908 DOGE |
0.0000 EOS |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |
| 2020-07-14 |
723.1908 DOGE |
0.0000 EOS |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |
723.1908 DOGE |
| 2020-07-13 |
722.5109 DOGE |
9.4584 EOS |
722.5109 DOGE |
721.8311 DOGE |
723.1908 DOGE |
723.1908 DOGE |
| 2020-07-12 |
655.5902 DOGE |
3.1313 EOS |
655.5902 DOGE |
655.5802 DOGE |
655.6003 DOGE |
655.6003 DOGE |
| 2020-07-11 |
767.2411 DOGE |
5.3604 EOS |
767.2411 DOGE |
684.4823 DOGE |
850.0000 DOGE |
684.4823 DOGE |
| 2020-07-10 |
716.2877 DOGE |
167.8290 EOS |
716.2877 DOGE |
655.5754 DOGE |
777.0000 DOGE |
777.0000 DOGE |
| 2020-07-09 |
656.1639 DOGE |
2.4233 EOS |
656.1639 DOGE |
535.3277 DOGE |
777.0000 DOGE |
535.3277 DOGE |
| 2020-07-08 |
719.0000 DOGE |
15.2885 EOS |
719.0000 DOGE |
550.0000 DOGE |
888.0000 DOGE |
550.0000 DOGE |
| 2020-07-07 |
994.5400 DOGE |
7.8953 EOS |
994.5400 DOGE |
839.0000 DOGE |
1,150.0800 DOGE |
839.0000 DOGE |
| 2020-07-06 |
1,202.0000 DOGE |
1.2603 EOS |
1,202.0000 DOGE |
1,202.0000 DOGE |
1,202.0000 DOGE |
1,202.0000 DOGE |
| 2020-07-05 |
1,202.0000 DOGE |
0.0000 EOS |
1,202.0000 DOGE |
1,202.0000 DOGE |
1,202.0000 DOGE |
1,202.0000 DOGE |
| 2020-07-04 |
1,202.0000 DOGE |
0.0845 EOS |
1,202.0000 DOGE |
1,202.0000 DOGE |
1,202.0000 DOGE |
1,202.0000 DOGE |
| 2020-07-03 |
1,102.0001 DOGE |
0.8394 EOS |
1,102.0001 DOGE |
1,002.0002 DOGE |
1,202.0000 DOGE |
1,002.0002 DOGE |
| 2020-07-02 |
1,002.0000 DOGE |
0.0000 EOS |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
| 2020-07-01 |
1,002.0000 DOGE |
0.0310 EOS |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
| 2020-06-30 |
1,002.0000 DOGE |
0.0310 EOS |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
| 2020-06-29 |
1,354.0000 DOGE |
0.0000 EOS |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-28 |
1,354.0000 DOGE |
4.0345 EOS |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-27 |
1,354.0000 DOGE |
4.0345 EOS |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-26 |
1,354.0000 DOGE |
1.0000 EOS |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-25 |
1,002.0000 DOGE |
0.0002 EOS |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
| 2020-06-24 |
1,002.0000 DOGE |
0.3074 EOS |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
1,002.0000 DOGE |
| 2020-06-23 |
1,000.0012 DOGE |
4.1004 EOS |
1,000.0012 DOGE |
1,000.0012 DOGE |
1,000.0012 DOGE |
1,000.0012 DOGE |
| 2020-06-22 |
1,100.0117 DOGE |
10.6990 EOS |
1,100.0117 DOGE |
1,000.0117 DOGE |
1,200.0117 DOGE |
1,200.0117 DOGE |
| 2020-06-21 |
1,354.0000 DOGE |
0.0000 EOS |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-20 |
1,354.0000 DOGE |
0.0200 EOS |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-19 |
1,192.4040 DOGE |
5.9659 EOS |
1,192.4040 DOGE |
1,030.8080 DOGE |
1,354.0000 DOGE |
1,354.0000 DOGE |
| 2020-06-18 |
1,192.6232 DOGE |
4.2296 EOS |
1,192.6232 DOGE |
1,031.0000 DOGE |
1,354.2464 DOGE |
1,031.0000 DOGE |
| 2020-06-17 |
1,032.1806 DOGE |
0.0000 EOS |
1,032.1806 DOGE |
1,032.1806 DOGE |
1,032.1806 DOGE |
1,032.1806 DOGE |
| 2020-06-16 |
1,032.1806 DOGE |
0.0000 EOS |
1,032.1806 DOGE |
1,032.1806 DOGE |
1,032.1806 DOGE |
1,032.1806 DOGE |
| 2020-06-15 |
1,172.7228 DOGE |
2.1983 EOS |
1,172.7228 DOGE |
1,032.1805 DOGE |
1,313.2651 DOGE |
1,032.1806 DOGE |
| 2020-06-14 |
1,094.3876 DOGE |
9.9035 EOS |
1,094.3876 DOGE |
1,094.3876 DOGE |
1,094.3876 DOGE |
1,094.3876 DOGE |
| 2020-06-13 |
1,032.1964 DOGE |
0.0000 EOS |
1,032.1964 DOGE |
1,032.1964 DOGE |
1,032.1964 DOGE |
1,032.1964 DOGE |
| 2020-06-12 |
1,282.1884 DOGE |
3.6226 EOS |
1,282.1884 DOGE |
1,032.1964 DOGE |
1,532.1804 DOGE |
1,032.1964 DOGE |
| 2020-06-11 |
1,032.1804 DOGE |
0.0000 EOS |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
| 2020-06-10 |
1,032.1804 DOGE |
0.0000 EOS |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
| 2020-06-09 |
1,032.1804 DOGE |
1.0000 EOS |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
| 2020-06-08 |
1,032.1804 DOGE |
0.0000 EOS |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
| 2020-06-07 |
1,032.1804 DOGE |
7.0000 EOS |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
1,032.1804 DOGE |
| 2020-06-06 |
1,032.1711 DOGE |
0.0000 EOS |
1,032.1711 DOGE |
1,032.1711 DOGE |
1,032.1711 DOGE |
1,032.1711 DOGE |
| 2020-06-05 |
1,032.1711 DOGE |
0.4805 EOS |
1,032.1711 DOGE |
1,032.1711 DOGE |
1,032.1711 DOGE |
1,032.1711 DOGE |
| 2020-06-04 |
1,032.0689 DOGE |
0.0000 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
| 2020-06-03 |
1,032.0689 DOGE |
0.0000 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
| 2020-06-02 |
1,032.0689 DOGE |
0.0000 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
| 2020-06-01 |
1,032.0689 DOGE |
0.0000 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
| 2020-05-31 |
1,032.0689 DOGE |
0.0000 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
| 2020-05-30 |
1,032.0689 DOGE |
0.7500 EOS |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |
1,032.0689 DOGE |