Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
58.5000 DOGE |
45.1354 EOS |
58.5000 DOGE |
46.0000 DOGE |
71.0000 DOGE |
46.1060 DOGE |
| 2021-02-03 |
83.7375 DOGE |
0.0126 EOS |
83.7375 DOGE |
83.7375 DOGE |
83.7375 DOGE |
83.7375 DOGE |
| 2021-02-02 |
83.3687 DOGE |
6.2781 EOS |
83.3687 DOGE |
83.0000 DOGE |
83.7375 DOGE |
83.7375 DOGE |
| 2021-02-01 |
64.8709 DOGE |
3.4040 EOS |
64.8709 DOGE |
46.0043 DOGE |
83.7375 DOGE |
83.7375 DOGE |
| 2021-01-31 |
66.4578 DOGE |
53.8360 EOS |
66.4578 DOGE |
42.9156 DOGE |
90.0000 DOGE |
47.0001 DOGE |
| 2021-01-30 |
66.2118 DOGE |
40.7503 EOS |
66.2118 DOGE |
42.0004 DOGE |
90.4231 DOGE |
90.4231 DOGE |
| 2021-01-29 |
75.3141 DOGE |
60.1512 EOS |
75.3141 DOGE |
50.0000 DOGE |
100.6283 DOGE |
50.0000 DOGE |
| 2021-01-28 |
188.5000 DOGE |
203.3039 EOS |
188.5000 DOGE |
100.0000 DOGE |
277.0000 DOGE |
100.0000 DOGE |
| 2021-01-27 |
288.5000 DOGE |
70.9147 EOS |
288.5000 DOGE |
275.0000 DOGE |
302.0000 DOGE |
302.0000 DOGE |
| 2021-01-26 |
286.0000 DOGE |
0.1244 EOS |
286.0000 DOGE |
270.0000 DOGE |
302.0000 DOGE |
270.0000 DOGE |
| 2021-01-25 |
270.0000 DOGE |
0.0000 EOS |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
| 2021-01-24 |
270.0000 DOGE |
0.0000 EOS |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
| 2021-01-23 |
270.0000 DOGE |
0.5900 EOS |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
| 2021-01-22 |
295.0000 DOGE |
57.9024 EOS |
295.0000 DOGE |
290.0000 DOGE |
300.0000 DOGE |
300.0000 DOGE |
| 2021-01-21 |
279.0001 DOGE |
2.3124 EOS |
279.0001 DOGE |
260.0002 DOGE |
298.0000 DOGE |
298.0000 DOGE |
| 2021-01-20 |
279.0001 DOGE |
8.9405 EOS |
279.0001 DOGE |
260.0001 DOGE |
298.0000 DOGE |
280.0000 DOGE |
| 2021-01-19 |
270.0001 DOGE |
10.9850 EOS |
270.0001 DOGE |
240.0002 DOGE |
300.0000 DOGE |
298.0000 DOGE |
| 2021-01-18 |
265.0000 DOGE |
0.0000 EOS |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
| 2021-01-17 |
265.0000 DOGE |
0.0000 EOS |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
| 2021-01-16 |
265.0000 DOGE |
15.1690 EOS |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
| 2021-01-15 |
262.4151 DOGE |
11.3457 EOS |
262.4151 DOGE |
231.3001 DOGE |
293.5302 DOGE |
265.0000 DOGE |
| 2021-01-14 |
297.8500 DOGE |
51.1553 EOS |
297.8500 DOGE |
290.0000 DOGE |
305.7000 DOGE |
290.0000 DOGE |
| 2021-01-13 |
324.0001 DOGE |
19.6451 EOS |
324.0001 DOGE |
303.0001 DOGE |
345.0000 DOGE |
303.0001 DOGE |
| 2021-01-12 |
314.3876 DOGE |
83.0463 EOS |
314.3876 DOGE |
300.8876 DOGE |
327.8876 DOGE |
300.8876 DOGE |
| 2021-01-11 |
275.4439 DOGE |
3.8521 EOS |
275.4439 DOGE |
220.0001 DOGE |
330.8876 DOGE |
320.9077 DOGE |
| 2021-01-10 |
300.9786 DOGE |
8.0118 EOS |
300.9786 DOGE |
271.0696 DOGE |
330.8876 DOGE |
290.6753 DOGE |
| 2021-01-09 |
244.9456 DOGE |
113.9401 EOS |
244.9456 DOGE |
199.0111 DOGE |
290.8801 DOGE |
279.0722 DOGE |
| 2021-01-08 |
295.9145 DOGE |
0.0341 EOS |
295.9145 DOGE |
295.9145 DOGE |
295.9145 DOGE |
295.9145 DOGE |
| 2021-01-07 |
284.9993 DOGE |
14.9109 EOS |
284.9993 DOGE |
284.9993 DOGE |
284.9993 DOGE |
284.9993 DOGE |
| 2021-01-06 |
262.8296 DOGE |
5.1137 EOS |
262.8296 DOGE |
250.0000 DOGE |
275.6593 DOGE |
266.1288 DOGE |
| 2021-01-05 |
214.4997 DOGE |
0.8243 EOS |
214.4997 DOGE |
144.0000 DOGE |
284.9993 DOGE |
281.7392 DOGE |
| 2021-01-04 |
275.7847 DOGE |
1.2358 EOS |
275.7847 DOGE |
250.5078 DOGE |
301.0616 DOGE |
261.7298 DOGE |
| 2021-01-03 |
266.6321 DOGE |
4.3093 EOS |
266.6321 DOGE |
151.0000 DOGE |
382.2642 DOGE |
258.3666 DOGE |
| 2021-01-02 |
302.6228 DOGE |
38.8375 EOS |
302.6228 DOGE |
132.9990 DOGE |
472.2465 DOGE |
224.8613 DOGE |
| 2021-01-01 |
492.5415 DOGE |
20.6619 EOS |
492.5415 DOGE |
464.0000 DOGE |
521.0831 DOGE |
464.0000 DOGE |
| 2020-12-31 |
548.3800 DOGE |
0.0000 EOS |
548.3800 DOGE |
548.3800 DOGE |
548.3800 DOGE |
548.3800 DOGE |
| 2020-12-30 |
548.3800 DOGE |
100.0184 EOS |
548.3800 DOGE |
548.3800 DOGE |
548.3800 DOGE |
548.3800 DOGE |
| 2020-12-29 |
561.0687 DOGE |
0.0360 EOS |
561.0687 DOGE |
559.6837 DOGE |
562.4537 DOGE |
562.4537 DOGE |
| 2020-12-28 |
559.4032 DOGE |
0.1561 EOS |
559.4032 DOGE |
543.3331 DOGE |
575.4733 DOGE |
575.4733 DOGE |
| 2020-12-27 |
534.5509 DOGE |
4.9622 EOS |
534.5509 DOGE |
500.0000 DOGE |
569.1018 DOGE |
563.7075 DOGE |
| 2020-12-26 |
533.8009 DOGE |
1.1076 EOS |
533.8009 DOGE |
525.0000 DOGE |
542.6018 DOGE |
537.4587 DOGE |
| 2020-12-25 |
557.0965 DOGE |
0.0363 EOS |
557.0965 DOGE |
553.2879 DOGE |
560.9050 DOGE |
560.9050 DOGE |
| 2020-12-24 |
609.2497 DOGE |
15.5761 EOS |
609.2497 DOGE |
564.4993 DOGE |
654.0000 DOGE |
564.4993 DOGE |
| 2020-12-23 |
557.1772 DOGE |
2.5552 EOS |
557.1772 DOGE |
525.0000 DOGE |
589.3545 DOGE |
589.3545 DOGE |
| 2020-12-22 |
577.3211 DOGE |
0.2169 EOS |
577.3211 DOGE |
570.0000 DOGE |
584.6423 DOGE |
570.0000 DOGE |
| 2020-12-21 |
606.1165 DOGE |
19.7521 EOS |
606.1165 DOGE |
555.0000 DOGE |
657.2331 DOGE |
575.8558 DOGE |
| 2020-12-20 |
740.7058 DOGE |
36.2268 EOS |
740.7058 DOGE |
654.0000 DOGE |
827.4116 DOGE |
659.0000 DOGE |
| 2020-12-19 |
855.0000 DOGE |
0.0000 EOS |
855.0000 DOGE |
855.0000 DOGE |
855.0000 DOGE |
855.0000 DOGE |
| 2020-12-18 |
855.0000 DOGE |
0.1081 EOS |
855.0000 DOGE |
855.0000 DOGE |
855.0000 DOGE |
855.0000 DOGE |
| 2020-12-17 |
810.5184 DOGE |
110.7838 EOS |
810.5184 DOGE |
745.0367 DOGE |
876.0000 DOGE |
825.0000 DOGE |