Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
1,403.4202 DOGE |
2.0270 EOS |
1,403.4202 DOGE |
1,381.8268 DOGE |
1,425.0136 DOGE |
1,381.8268 DOGE |
| 2019-08-01 |
1,407.8346 DOGE |
6.5853 EOS |
1,407.8346 DOGE |
1,355.8181 DOGE |
1,459.8510 DOGE |
1,416.3067 DOGE |
| 2019-07-31 |
1,417.1879 DOGE |
1.9913 EOS |
1,417.1879 DOGE |
1,387.1246 DOGE |
1,447.2511 DOGE |
1,413.4368 DOGE |
| 2019-07-30 |
1,411.6166 DOGE |
2.0500 EOS |
1,411.6166 DOGE |
1,379.4652 DOGE |
1,443.7679 DOGE |
1,401.6646 DOGE |
| 2019-07-29 |
1,400.0000 DOGE |
0.2500 EOS |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2019-07-28 |
1,356.0900 DOGE |
1.7125 EOS |
1,356.0900 DOGE |
1,332.6313 DOGE |
1,379.5487 DOGE |
1,379.5487 DOGE |
| 2019-07-27 |
1,202.0025 DOGE |
10.6839 EOS |
1,202.0025 DOGE |
1,080.0051 DOGE |
1,324.0000 DOGE |
1,324.0000 DOGE |
| 2019-07-26 |
1,122.3186 DOGE |
0.3333 EOS |
1,122.3186 DOGE |
1,070.0000 DOGE |
1,174.6372 DOGE |
1,070.0000 DOGE |
| 2019-07-25 |
1,091.2520 DOGE |
0.0000 EOS |
1,091.2520 DOGE |
1,091.2520 DOGE |
1,091.2520 DOGE |
1,091.2520 DOGE |
| 2019-07-24 |
1,089.2121 DOGE |
6.1855 EOS |
1,089.2121 DOGE |
1,087.1723 DOGE |
1,091.2520 DOGE |
1,091.2520 DOGE |
| 2019-07-23 |
1,150.0000 DOGE |
6.3345 EOS |
1,150.0000 DOGE |
1,150.0000 DOGE |
1,150.0000 DOGE |
1,150.0000 DOGE |
| 2019-07-22 |
1,070.0000 DOGE |
0.0000 EOS |
1,070.0000 DOGE |
1,070.0000 DOGE |
1,070.0000 DOGE |
1,070.0000 DOGE |
| 2019-07-21 |
1,056.5916 DOGE |
0.0000 EOS |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
| 2019-07-20 |
1,056.5916 DOGE |
0.0000 EOS |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
| 2019-07-19 |
1,056.5916 DOGE |
0.0502 EOS |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
1,056.5916 DOGE |
| 2019-07-18 |
1,099.3271 DOGE |
22.3385 EOS |
1,099.3271 DOGE |
1,008.0237 DOGE |
1,190.6305 DOGE |
1,190.6305 DOGE |
| 2019-07-17 |
1,058.4713 DOGE |
48.4234 EOS |
1,058.4713 DOGE |
805.0000 DOGE |
1,311.9427 DOGE |
1,008.0237 DOGE |
| 2019-07-16 |
1,247.6400 DOGE |
199.1882 EOS |
1,247.6400 DOGE |
1,116.0000 DOGE |
1,379.2800 DOGE |
1,263.5074 DOGE |
| 2019-07-15 |
1,453.6121 DOGE |
0.0000 EOS |
1,453.6121 DOGE |
1,453.6121 DOGE |
1,453.6121 DOGE |
1,453.6121 DOGE |
| 2019-07-14 |
1,352.8061 DOGE |
3.5473 EOS |
1,352.8061 DOGE |
1,252.0000 DOGE |
1,453.6121 DOGE |
1,453.6121 DOGE |
| 2019-07-13 |
1,486.4952 DOGE |
0.0424 EOS |
1,486.4952 DOGE |
1,486.4952 DOGE |
1,486.4952 DOGE |
1,486.4952 DOGE |
| 2019-07-12 |
1,416.3105 DOGE |
3.3237 EOS |
1,416.3105 DOGE |
1,400.6583 DOGE |
1,431.9627 DOGE |
1,431.9627 DOGE |
| 2019-07-11 |
1,522.5000 DOGE |
4.2804 EOS |
1,522.5000 DOGE |
1,500.0000 DOGE |
1,545.0000 DOGE |
1,535.4663 DOGE |
| 2019-07-10 |
1,527.5000 DOGE |
1.4201 EOS |
1,527.5000 DOGE |
1,510.0000 DOGE |
1,545.0000 DOGE |
1,510.0000 DOGE |
| 2019-07-09 |
1,652.4629 DOGE |
2.7131 EOS |
1,652.4629 DOGE |
1,569.9258 DOGE |
1,735.0000 DOGE |
1,569.9258 DOGE |
| 2019-07-08 |
1,585.2780 DOGE |
11.2017 EOS |
1,585.2780 DOGE |
1,435.5560 DOGE |
1,735.0000 DOGE |
1,735.0000 DOGE |
| 2019-07-07 |
1,518.4587 DOGE |
4.2733 EOS |
1,518.4587 DOGE |
1,503.4587 DOGE |
1,533.4587 DOGE |
1,533.4587 DOGE |
| 2019-07-06 |
1,469.6775 DOGE |
4.3650 EOS |
1,469.6775 DOGE |
1,360.9349 DOGE |
1,578.4200 DOGE |
1,563.4587 DOGE |
| 2019-07-05 |
1,472.2744 DOGE |
17.4382 EOS |
1,472.2744 DOGE |
1,250.0923 DOGE |
1,694.4565 DOGE |
1,502.8260 DOGE |
| 2019-07-04 |
1,681.6438 DOGE |
0.6277 EOS |
1,681.6438 DOGE |
1,676.7654 DOGE |
1,686.5223 DOGE |
1,676.7654 DOGE |
| 2019-07-03 |
1,801.7215 DOGE |
1.5728 EOS |
1,801.7215 DOGE |
1,726.7341 DOGE |
1,876.7089 DOGE |
1,855.6565 DOGE |
| 2019-07-02 |
1,770.0003 DOGE |
30.6954 EOS |
1,770.0003 DOGE |
1,640.0006 DOGE |
1,900.0000 DOGE |
1,891.8610 DOGE |
| 2019-07-01 |
1,350.0461 DOGE |
70.6901 EOS |
1,350.0461 DOGE |
950.0000 DOGE |
1,750.0923 DOGE |
1,750.0923 DOGE |
| 2019-06-30 |
1,615.0461 DOGE |
6.7651 EOS |
1,615.0461 DOGE |
1,480.0000 DOGE |
1,750.0923 DOGE |
1,628.4385 DOGE |
| 2019-06-29 |
1,719.9090 DOGE |
2.4263 EOS |
1,719.9090 DOGE |
1,689.7258 DOGE |
1,750.0923 DOGE |
1,729.2322 DOGE |
| 2019-06-28 |
1,643.5950 DOGE |
18.1982 EOS |
1,643.5950 DOGE |
1,557.3785 DOGE |
1,729.8114 DOGE |
1,689.7258 DOGE |
| 2019-06-27 |
1,726.9546 DOGE |
24.1179 EOS |
1,726.9546 DOGE |
1,619.1203 DOGE |
1,834.7890 DOGE |
1,619.1203 DOGE |
| 2019-06-26 |
1,853.6846 DOGE |
265.7924 EOS |
1,853.6846 DOGE |
1,690.0000 DOGE |
2,017.3692 DOGE |
1,690.0000 DOGE |
| 2019-06-25 |
1,708.6830 DOGE |
44.8682 EOS |
1,708.6830 DOGE |
1,404.5257 DOGE |
2,012.8404 DOGE |
1,810.0000 DOGE |
| 2019-06-24 |
1,831.7380 DOGE |
31.5037 EOS |
1,831.7380 DOGE |
1,562.0000 DOGE |
2,101.4761 DOGE |
1,700.0000 DOGE |
| 2019-06-23 |
1,829.7340 DOGE |
2.1982 EOS |
1,829.7340 DOGE |
1,748.2310 DOGE |
1,911.2371 DOGE |
1,880.6311 DOGE |
| 2019-06-22 |
1,884.2059 DOGE |
33.2929 EOS |
1,884.2059 DOGE |
1,748.2310 DOGE |
2,020.1809 DOGE |
1,748.2310 DOGE |
| 2019-06-21 |
1,949.2187 DOGE |
2.9307 EOS |
1,949.2187 DOGE |
1,878.2565 DOGE |
2,020.1809 DOGE |
1,878.2565 DOGE |
| 2019-06-20 |
2,021.6145 DOGE |
0.0504 EOS |
2,021.6145 DOGE |
2,021.6145 DOGE |
2,021.6145 DOGE |
2,021.6145 DOGE |
| 2019-06-19 |
1,960.8255 DOGE |
1.9878 EOS |
1,960.8255 DOGE |
1,870.8667 DOGE |
2,050.7843 DOGE |
1,981.9750 DOGE |
| 2019-06-18 |
1,960.8255 DOGE |
8.9930 EOS |
1,960.8255 DOGE |
1,870.8667 DOGE |
2,050.7843 DOGE |
1,871.2688 DOGE |
| 2019-06-17 |
1,932.4978 DOGE |
7.4286 EOS |
1,932.4978 DOGE |
1,863.6903 DOGE |
2,001.3052 DOGE |
2,001.3052 DOGE |
| 2019-06-16 |
1,915.1484 DOGE |
6.3077 EOS |
1,915.1484 DOGE |
1,863.6903 DOGE |
1,966.6064 DOGE |
1,863.6903 DOGE |
| 2019-06-15 |
1,966.6060 DOGE |
0.1000 EOS |
1,966.6060 DOGE |
1,966.6060 DOGE |
1,966.6060 DOGE |
1,966.6060 DOGE |
| 2019-06-14 |
1,964.8680 DOGE |
0.0000 EOS |
1,964.8680 DOGE |
1,964.8680 DOGE |
1,964.8680 DOGE |
1,964.8680 DOGE |