Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
1,926.7098 DOGE |
8.6694 EOS |
1,926.7098 DOGE |
1,886.8132 DOGE |
1,966.6064 DOGE |
1,952.9588 DOGE |
| 2019-06-11 |
1,900.0110 DOGE |
3.9234 EOS |
1,900.0110 DOGE |
1,842.0526 DOGE |
1,957.9693 DOGE |
1,886.8132 DOGE |
| 2019-06-10 |
1,942.5719 DOGE |
2.7022 EOS |
1,942.5719 DOGE |
1,890.1437 DOGE |
1,995.0000 DOGE |
1,890.1437 DOGE |
| 2019-06-09 |
1,916.1652 DOGE |
0.0000 EOS |
1,916.1652 DOGE |
1,916.1652 DOGE |
1,916.1652 DOGE |
1,916.1652 DOGE |
| 2019-06-08 |
1,874.8426 DOGE |
0.7983 EOS |
1,874.8426 DOGE |
1,833.5200 DOGE |
1,916.1652 DOGE |
1,916.1652 DOGE |
| 2019-06-07 |
1,908.9198 DOGE |
1.7605 EOS |
1,908.9198 DOGE |
1,833.5200 DOGE |
1,984.3196 DOGE |
1,833.5200 DOGE |
| 2019-06-06 |
1,920.3090 DOGE |
3.4228 EOS |
1,920.3090 DOGE |
1,897.7172 DOGE |
1,942.9009 DOGE |
1,915.0239 DOGE |
| 2019-06-05 |
1,922.2567 DOGE |
6.8329 EOS |
1,922.2567 DOGE |
1,833.5200 DOGE |
2,010.9934 DOGE |
1,833.5200 DOGE |
| 2019-06-04 |
2,000.1331 DOGE |
1.3145 EOS |
2,000.1331 DOGE |
1,891.0000 DOGE |
2,109.2662 DOGE |
1,984.3741 DOGE |
| 2019-06-03 |
2,107.1674 DOGE |
35.2403 EOS |
2,107.1674 DOGE |
1,903.7835 DOGE |
2,310.5513 DOGE |
1,984.3009 DOGE |
| 2019-06-02 |
2,140.4055 DOGE |
17.0742 EOS |
2,140.4055 DOGE |
1,929.9411 DOGE |
2,350.8698 DOGE |
2,104.9410 DOGE |
| 2019-06-01 |
2,058.5817 DOGE |
6.7142 EOS |
2,058.5817 DOGE |
1,764.6872 DOGE |
2,352.4762 DOGE |
2,257.4014 DOGE |
| 2019-05-31 |
1,835.7655 DOGE |
3.4048 EOS |
1,835.7655 DOGE |
1,748.2310 DOGE |
1,923.3000 DOGE |
1,923.3000 DOGE |
| 2019-05-30 |
1,940.8971 DOGE |
27.6455 EOS |
1,940.8971 DOGE |
1,748.2310 DOGE |
2,133.5632 DOGE |
1,748.2310 DOGE |
| 2019-05-29 |
2,003.1713 DOGE |
58.3408 EOS |
2,003.1713 DOGE |
1,907.2973 DOGE |
2,099.0453 DOGE |
2,000.0000 DOGE |
| 2019-05-28 |
1,998.6842 DOGE |
57.2212 EOS |
1,998.6842 DOGE |
1,797.3683 DOGE |
2,200.0000 DOGE |
1,849.2319 DOGE |
| 2019-05-27 |
1,769.8713 DOGE |
140.0634 EOS |
1,769.8713 DOGE |
1,700.1143 DOGE |
1,839.6283 DOGE |
1,839.6283 DOGE |
| 2019-05-26 |
1,769.8141 DOGE |
5.6494 EOS |
1,769.8141 DOGE |
1,700.0000 DOGE |
1,839.6283 DOGE |
1,839.6283 DOGE |
| 2019-05-25 |
1,834.6149 DOGE |
98.2288 EOS |
1,834.6149 DOGE |
1,829.6016 DOGE |
1,839.6283 DOGE |
1,839.6283 DOGE |
| 2019-05-24 |
1,733.2885 DOGE |
8.6569 EOS |
1,733.2885 DOGE |
1,636.9754 DOGE |
1,829.6016 DOGE |
1,829.6016 DOGE |
| 2019-05-23 |
1,733.2885 DOGE |
8.7403 EOS |
1,733.2885 DOGE |
1,636.9754 DOGE |
1,829.6016 DOGE |
1,800.9754 DOGE |
| 2019-05-22 |
1,826.3074 DOGE |
0.5526 EOS |
1,826.3074 DOGE |
1,815.0323 DOGE |
1,837.5824 DOGE |
1,829.6016 DOGE |
| 2019-05-21 |
1,717.3141 DOGE |
17.3294 EOS |
1,717.3141 DOGE |
1,595.0000 DOGE |
1,839.6283 DOGE |
1,825.4468 DOGE |
| 2019-05-20 |
1,711.1274 DOGE |
36.7593 EOS |
1,711.1274 DOGE |
1,582.6265 DOGE |
1,839.6283 DOGE |
1,839.6283 DOGE |
| 2019-05-19 |
1,830.2305 DOGE |
0.1790 EOS |
1,830.2305 DOGE |
1,820.8327 DOGE |
1,839.6283 DOGE |
1,821.8003 DOGE |
| 2019-05-18 |
1,702.3142 DOGE |
0.5267 EOS |
1,702.3142 DOGE |
1,565.0002 DOGE |
1,839.6283 DOGE |
1,831.2059 DOGE |
| 2019-05-17 |
1,836.8957 DOGE |
0.8447 EOS |
1,836.8957 DOGE |
1,834.1632 DOGE |
1,839.6283 DOGE |
1,839.6283 DOGE |
| 2019-05-16 |
1,717.7577 DOGE |
12.2803 EOS |
1,717.7577 DOGE |
1,580.4029 DOGE |
1,855.1125 DOGE |
1,812.2054 DOGE |
| 2019-05-15 |
1,809.2022 DOGE |
23.6251 EOS |
1,809.2022 DOGE |
1,753.1708 DOGE |
1,865.2335 DOGE |
1,785.6409 DOGE |
| 2019-05-14 |
1,781.7557 DOGE |
14.9158 EOS |
1,781.7557 DOGE |
1,631.2856 DOGE |
1,932.2258 DOGE |
1,783.8939 DOGE |
| 2019-05-13 |
1,921.2886 DOGE |
4.4452 EOS |
1,921.2886 DOGE |
1,892.5623 DOGE |
1,950.0148 DOGE |
1,950.0148 DOGE |
| 2019-05-12 |
1,912.5660 DOGE |
24.3408 EOS |
1,912.5660 DOGE |
1,856.7116 DOGE |
1,968.4205 DOGE |
1,921.5592 DOGE |
| 2019-05-11 |
1,908.9648 DOGE |
0.1485 EOS |
1,908.9648 DOGE |
1,883.2946 DOGE |
1,934.6350 DOGE |
1,933.6618 DOGE |
| 2019-05-10 |
1,875.9436 DOGE |
14.0020 EOS |
1,875.9436 DOGE |
1,835.1026 DOGE |
1,916.7846 DOGE |
1,916.7846 DOGE |
| 2019-05-09 |
1,870.9486 DOGE |
16.0226 EOS |
1,870.9486 DOGE |
1,844.5332 DOGE |
1,897.3640 DOGE |
1,897.3640 DOGE |
| 2019-05-08 |
1,852.6608 DOGE |
36.8251 EOS |
1,852.6608 DOGE |
1,845.1608 DOGE |
1,860.1608 DOGE |
1,860.1608 DOGE |
| 2019-05-07 |
1,791.5059 DOGE |
18.8281 EOS |
1,791.5059 DOGE |
1,722.6919 DOGE |
1,860.3199 DOGE |
1,860.1608 DOGE |
| 2019-05-06 |
1,700.9721 DOGE |
4.2900 EOS |
1,700.9721 DOGE |
1,679.2523 DOGE |
1,722.6919 DOGE |
1,722.6919 DOGE |
| 2019-05-05 |
1,729.3222 DOGE |
3.0831 EOS |
1,729.3222 DOGE |
1,621.3484 DOGE |
1,837.2960 DOGE |
1,629.2047 DOGE |
| 2019-05-04 |
1,562.8007 DOGE |
0.0000 EOS |
1,562.8007 DOGE |
1,562.8007 DOGE |
1,562.8007 DOGE |
1,562.8007 DOGE |
| 2019-05-03 |
1,562.8007 DOGE |
1.0000 EOS |
1,562.8007 DOGE |
1,562.8007 DOGE |
1,562.8007 DOGE |
1,562.8007 DOGE |
| 2019-05-02 |
1,672.2509 DOGE |
15.6613 EOS |
1,672.2509 DOGE |
1,583.5629 DOGE |
1,760.9389 DOGE |
1,583.5629 DOGE |
| 2019-05-01 |
1,660.0000 DOGE |
0.0358 EOS |
1,660.0000 DOGE |
1,660.0000 DOGE |
1,660.0000 DOGE |
1,660.0000 DOGE |
| 2019-04-30 |
1,752.4340 DOGE |
0.4899 EOS |
1,752.4340 DOGE |
1,690.0000 DOGE |
1,814.8681 DOGE |
1,710.0000 DOGE |
| 2019-04-29 |
1,724.9545 DOGE |
0.3926 EOS |
1,724.9545 DOGE |
1,660.0000 DOGE |
1,789.9090 DOGE |
1,660.0000 DOGE |
| 2019-04-28 |
1,746.0018 DOGE |
1.3614 EOS |
1,746.0018 DOGE |
1,699.5745 DOGE |
1,792.4291 DOGE |
1,792.4291 DOGE |
| 2019-04-27 |
1,772.8709 DOGE |
0.4874 EOS |
1,772.8709 DOGE |
1,744.5919 DOGE |
1,801.1499 DOGE |
1,770.8703 DOGE |
| 2019-04-26 |
1,774.7501 DOGE |
0.0759 EOS |
1,774.7501 DOGE |
1,712.2043 DOGE |
1,837.2960 DOGE |
1,801.5698 DOGE |
| 2019-04-25 |
1,795.9681 DOGE |
2.0805 EOS |
1,795.9681 DOGE |
1,754.6401 DOGE |
1,837.2960 DOGE |
1,754.6401 DOGE |
| 2019-04-24 |
1,800.5366 DOGE |
3.9566 EOS |
1,800.5366 DOGE |
1,763.7773 DOGE |
1,837.2960 DOGE |
1,763.7773 DOGE |