Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
67.5333 DOGE |
0.0000 EOS |
67.5333 DOGE |
67.5333 DOGE |
67.5333 DOGE |
67.5333 DOGE |
| 2021-03-25 |
67.7287 DOGE |
0.2982 EOS |
67.7287 DOGE |
67.5333 DOGE |
67.9242 DOGE |
67.5333 DOGE |
| 2021-03-24 |
69.4758 DOGE |
1.0076 EOS |
69.4758 DOGE |
69.4758 DOGE |
69.4758 DOGE |
69.4758 DOGE |
| 2021-03-23 |
55.9305 DOGE |
0.0000 EOS |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
| 2021-03-22 |
55.9305 DOGE |
0.0000 EOS |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
| 2021-03-21 |
55.9305 DOGE |
0.0000 EOS |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
| 2021-03-20 |
55.9305 DOGE |
0.0000 EOS |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
| 2021-03-19 |
55.3653 DOGE |
176.8193 EOS |
55.3653 DOGE |
54.8002 DOGE |
55.9305 DOGE |
55.9305 DOGE |
| 2021-03-18 |
59.3551 DOGE |
0.3831 EOS |
59.3551 DOGE |
54.5606 DOGE |
64.1497 DOGE |
54.5606 DOGE |
| 2021-03-17 |
59.6393 DOGE |
0.5506 EOS |
59.6393 DOGE |
54.5606 DOGE |
64.7180 DOGE |
54.5606 DOGE |
| 2021-03-16 |
60.5687 DOGE |
34.9297 EOS |
60.5687 DOGE |
54.5048 DOGE |
66.6326 DOGE |
65.1943 DOGE |
| 2021-03-15 |
64.2916 DOGE |
2.1763 EOS |
64.2916 DOGE |
61.9507 DOGE |
66.6326 DOGE |
63.7333 DOGE |
| 2021-03-14 |
65.5995 DOGE |
5.3770 EOS |
65.5995 DOGE |
63.5629 DOGE |
67.6361 DOGE |
64.6009 DOGE |
| 2021-03-13 |
66.3658 DOGE |
3.4893 EOS |
66.3658 DOGE |
65.0956 DOGE |
67.6361 DOGE |
66.9454 DOGE |
| 2021-03-12 |
61.0561 DOGE |
192.9922 EOS |
61.0561 DOGE |
52.6607 DOGE |
69.4514 DOGE |
65.3793 DOGE |
| 2021-03-11 |
61.0561 DOGE |
191.9763 EOS |
61.0561 DOGE |
52.6607 DOGE |
69.4514 DOGE |
65.7583 DOGE |
| 2021-03-10 |
69.4514 DOGE |
80.7515 EOS |
69.4514 DOGE |
69.4514 DOGE |
69.4514 DOGE |
69.4514 DOGE |
| 2021-03-09 |
56.1938 DOGE |
83.8208 EOS |
56.1938 DOGE |
47.0011 DOGE |
65.3865 DOGE |
47.0011 DOGE |
| 2021-03-08 |
56.1938 DOGE |
83.8208 EOS |
56.1938 DOGE |
47.0011 DOGE |
65.3865 DOGE |
47.0011 DOGE |
| 2021-03-07 |
69.4203 DOGE |
0.1455 EOS |
69.4203 DOGE |
69.4203 DOGE |
69.4203 DOGE |
69.4203 DOGE |
| 2021-03-06 |
67.4444 DOGE |
0.4103 EOS |
67.4444 DOGE |
67.4444 DOGE |
67.4444 DOGE |
67.4444 DOGE |
| 2021-03-05 |
68.5837 DOGE |
12.3340 EOS |
68.5837 DOGE |
66.1674 DOGE |
71.0000 DOGE |
69.4518 DOGE |
| 2021-03-04 |
70.2379 DOGE |
17.4797 EOS |
70.2379 DOGE |
69.4758 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2021-03-03 |
69.1059 DOGE |
2.2940 EOS |
69.1059 DOGE |
69.1059 DOGE |
69.1059 DOGE |
69.1059 DOGE |
| 2021-03-02 |
69.1059 DOGE |
0.1462 EOS |
69.1059 DOGE |
69.1059 DOGE |
69.1059 DOGE |
69.1059 DOGE |
| 2021-03-01 |
68.3021 DOGE |
0.2957 EOS |
68.3021 DOGE |
67.4983 DOGE |
69.1059 DOGE |
69.1059 DOGE |
| 2021-02-28 |
69.3298 DOGE |
0.1457 EOS |
69.3298 DOGE |
69.3298 DOGE |
69.3298 DOGE |
69.3298 DOGE |
| 2021-02-27 |
62.8572 DOGE |
0.0000 EOS |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
| 2021-02-26 |
62.8572 DOGE |
0.2382 EOS |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
| 2021-02-25 |
62.8572 DOGE |
0.0000 EOS |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
| 2021-02-24 |
71.8232 DOGE |
5.7706 EOS |
71.8232 DOGE |
66.1674 DOGE |
77.4789 DOGE |
66.1674 DOGE |
| 2021-02-23 |
69.0116 DOGE |
0.5203 EOS |
69.0116 DOGE |
66.1675 DOGE |
71.8557 DOGE |
71.8557 DOGE |
| 2021-02-22 |
69.0837 DOGE |
2.7686 EOS |
69.0837 DOGE |
66.1674 DOGE |
72.0000 DOGE |
69.4758 DOGE |
| 2021-02-21 |
77.0000 DOGE |
9.9135 EOS |
77.0000 DOGE |
77.0000 DOGE |
77.0000 DOGE |
77.0000 DOGE |
| 2021-02-20 |
73.9474 DOGE |
17.4252 EOS |
73.9474 DOGE |
66.1675 DOGE |
81.7274 DOGE |
81.7274 DOGE |
| 2021-02-19 |
71.7052 DOGE |
49.6581 EOS |
71.7052 DOGE |
66.1675 DOGE |
77.2429 DOGE |
77.2429 DOGE |
| 2021-02-18 |
74.8064 DOGE |
3.3152 EOS |
74.8064 DOGE |
70.3065 DOGE |
79.3064 DOGE |
70.3065 DOGE |
| 2021-02-17 |
73.5840 DOGE |
20.1476 EOS |
73.5840 DOGE |
69.0005 DOGE |
78.1674 DOGE |
78.1674 DOGE |
| 2021-02-16 |
69.8750 DOGE |
3.9080 EOS |
69.8750 DOGE |
69.7500 DOGE |
70.0000 DOGE |
69.7500 DOGE |
| 2021-02-15 |
70.5837 DOGE |
64.3387 EOS |
70.5837 DOGE |
66.1674 DOGE |
75.0000 DOGE |
66.1674 DOGE |
| 2021-02-14 |
56.4612 DOGE |
73.0807 EOS |
56.4612 DOGE |
46.1181 DOGE |
66.8043 DOGE |
66.8043 DOGE |
| 2021-02-13 |
55.0000 DOGE |
68.7272 EOS |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-02-12 |
51.8012 DOGE |
132.0610 EOS |
51.8012 DOGE |
47.8013 DOGE |
55.8012 DOGE |
47.8013 DOGE |
| 2021-02-11 |
38.7500 DOGE |
302.0544 EOS |
38.7500 DOGE |
27.5000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-02-10 |
41.2006 DOGE |
272.0792 EOS |
41.2006 DOGE |
26.6000 DOGE |
55.8012 DOGE |
48.3001 DOGE |
| 2021-02-09 |
38.2902 DOGE |
24.4546 EOS |
38.2902 DOGE |
26.5804 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-02-08 |
37.0502 DOGE |
28.1087 EOS |
37.0502 DOGE |
25.8003 DOGE |
48.3001 DOGE |
25.8003 DOGE |
| 2021-02-07 |
43.6501 DOGE |
32.3088 EOS |
43.6501 DOGE |
39.0000 DOGE |
48.3001 DOGE |
39.0000 DOGE |
| 2021-02-06 |
46.5000 DOGE |
2.0000 EOS |
46.5000 DOGE |
46.5000 DOGE |
46.5000 DOGE |
46.5000 DOGE |
| 2021-02-05 |
58.5000 DOGE |
46.4350 EOS |
58.5000 DOGE |
46.0000 DOGE |
71.0000 DOGE |
66.5000 DOGE |