Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
14.4855 DOGE |
10.0000 EOS |
14.4855 DOGE |
14.4855 DOGE |
14.4855 DOGE |
14.4855 DOGE |
| 2021-05-14 |
11.7428 DOGE |
127.2555 EOS |
11.7428 DOGE |
9.0002 DOGE |
14.4855 DOGE |
14.4855 DOGE |
| 2021-05-13 |
14.4000 DOGE |
74.6615 EOS |
14.4000 DOGE |
12.8000 DOGE |
16.0000 DOGE |
12.8000 DOGE |
| 2021-05-12 |
15.9000 DOGE |
481.1036 EOS |
15.9000 DOGE |
12.0000 DOGE |
19.8000 DOGE |
14.0000 DOGE |
| 2021-05-11 |
11.7496 DOGE |
181.5163 EOS |
11.7496 DOGE |
9.5000 DOGE |
13.9992 DOGE |
12.0000 DOGE |
| 2021-05-10 |
9.0000 DOGE |
20.0000 EOS |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2021-05-09 |
10.1787 DOGE |
270.9824 EOS |
10.1787 DOGE |
8.0000 DOGE |
12.3574 DOGE |
12.1038 DOGE |
| 2021-05-08 |
10.1787 DOGE |
765.6697 EOS |
10.1787 DOGE |
8.0000 DOGE |
12.3574 DOGE |
12.3574 DOGE |
| 2021-05-07 |
16.1749 DOGE |
10.0000 EOS |
16.1749 DOGE |
16.1749 DOGE |
16.1749 DOGE |
16.1749 DOGE |
| 2021-05-06 |
8.2850 DOGE |
190.6833 EOS |
8.2850 DOGE |
5.5800 DOGE |
10.9900 DOGE |
10.9900 DOGE |
| 2021-05-05 |
8.8500 DOGE |
1,249.5177 EOS |
8.8500 DOGE |
7.6000 DOGE |
10.1000 DOGE |
10.0960 DOGE |
| 2021-05-04 |
11.5500 DOGE |
283.0649 EOS |
11.5500 DOGE |
10.1000 DOGE |
13.0000 DOGE |
10.1000 DOGE |
| 2021-05-03 |
13.0500 DOGE |
37.7310 EOS |
13.0500 DOGE |
10.1000 DOGE |
16.0000 DOGE |
13.0000 DOGE |
| 2021-05-02 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-05-01 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-30 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-29 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-28 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-27 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-26 |
18.7829 DOGE |
20.2050 EOS |
18.7829 DOGE |
17.9033 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-25 |
17.9033 DOGE |
0.0000 EOS |
17.9033 DOGE |
17.9033 DOGE |
17.9033 DOGE |
17.9033 DOGE |
| 2021-04-24 |
17.9033 DOGE |
0.0000 EOS |
17.9033 DOGE |
17.9033 DOGE |
17.9033 DOGE |
17.9033 DOGE |
| 2021-04-23 |
18.8419 DOGE |
23.5833 EOS |
18.8419 DOGE |
17.6748 DOGE |
20.0090 DOGE |
17.9033 DOGE |
| 2021-04-22 |
16.0090 DOGE |
10.5469 EOS |
16.0090 DOGE |
16.0090 DOGE |
16.0090 DOGE |
16.0090 DOGE |
| 2021-04-21 |
14.5405 DOGE |
12.2641 EOS |
14.5405 DOGE |
14.5405 DOGE |
14.5405 DOGE |
14.5405 DOGE |
| 2021-04-20 |
12.7703 DOGE |
62.6592 EOS |
12.7703 DOGE |
11.0000 DOGE |
14.5405 DOGE |
14.5405 DOGE |
| 2021-04-19 |
12.5500 DOGE |
141.1550 EOS |
12.5500 DOGE |
11.0000 DOGE |
14.1000 DOGE |
11.0063 DOGE |
| 2021-04-18 |
17.7601 DOGE |
163.3690 EOS |
17.7601 DOGE |
14.0000 DOGE |
21.5202 DOGE |
14.0000 DOGE |
| 2021-04-17 |
17.6744 DOGE |
404.6687 EOS |
17.6744 DOGE |
14.0000 DOGE |
21.3487 DOGE |
21.3487 DOGE |
| 2021-04-16 |
23.0185 DOGE |
245.5516 EOS |
23.0185 DOGE |
13.0000 DOGE |
33.0370 DOGE |
17.2579 DOGE |
| 2021-04-15 |
37.3365 DOGE |
4.0303 EOS |
37.3365 DOGE |
33.0478 DOGE |
41.6252 DOGE |
41.6252 DOGE |
| 2021-04-14 |
47.5185 DOGE |
142.7946 EOS |
47.5185 DOGE |
33.0371 DOGE |
62.0000 DOGE |
40.0000 DOGE |
| 2021-04-13 |
60.2510 DOGE |
152.1958 EOS |
60.2510 DOGE |
54.5020 DOGE |
66.0000 DOGE |
54.5020 DOGE |
| 2021-04-12 |
62.4879 DOGE |
42.7552 EOS |
62.4879 DOGE |
55.5000 DOGE |
69.4758 DOGE |
65.0000 DOGE |
| 2021-04-11 |
61.7415 DOGE |
29.5170 EOS |
61.7415 DOGE |
54.5297 DOGE |
68.9534 DOGE |
54.5297 DOGE |
| 2021-04-10 |
105.0000 DOGE |
0.0000 EOS |
105.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2021-04-09 |
70.0159 DOGE |
0.0000 EOS |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
| 2021-04-08 |
70.0159 DOGE |
0.0000 EOS |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
| 2021-04-07 |
70.0159 DOGE |
2.4814 EOS |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
| 2021-04-06 |
70.0159 DOGE |
2.4814 EOS |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
| 2021-04-05 |
73.8143 DOGE |
40.5426 EOS |
73.8143 DOGE |
68.1529 DOGE |
79.4758 DOGE |
70.0011 DOGE |
| 2021-04-04 |
73.8143 DOGE |
50.6853 EOS |
73.8143 DOGE |
68.1528 DOGE |
79.4758 DOGE |
68.1529 DOGE |
| 2021-04-03 |
71.0000 DOGE |
17.7585 EOS |
71.0000 DOGE |
70.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2021-04-02 |
67.7666 DOGE |
8.6013 EOS |
67.7666 DOGE |
67.5333 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2021-04-01 |
55.0000 DOGE |
15.0000 EOS |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-03-31 |
61.0480 DOGE |
3.1918 EOS |
61.0480 DOGE |
54.5628 DOGE |
67.5333 DOGE |
54.5628 DOGE |
| 2021-03-30 |
61.0481 DOGE |
19.8897 EOS |
61.0481 DOGE |
54.5629 DOGE |
67.5333 DOGE |
67.5333 DOGE |
| 2021-03-29 |
54.5628 DOGE |
0.0000 EOS |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |
| 2021-03-28 |
54.5628 DOGE |
0.0000 EOS |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |
| 2021-03-27 |
54.5628 DOGE |
2.0000 EOS |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |