Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
13.6677 DOGE |
0.0000 EOS |
13.6677 DOGE |
13.6677 DOGE |
13.6677 DOGE |
13.6677 DOGE |
| 2021-07-08 |
13.6677 DOGE |
1.8067 EOS |
13.6677 DOGE |
13.6677 DOGE |
13.6677 DOGE |
13.6677 DOGE |
| 2021-07-07 |
13.6677 DOGE |
2.1926 EOS |
13.6677 DOGE |
13.6677 DOGE |
13.6677 DOGE |
13.6677 DOGE |
| 2021-07-06 |
8.0145 DOGE |
0.0000 EOS |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
| 2021-07-05 |
8.0145 DOGE |
0.0000 EOS |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
| 2021-07-04 |
8.0145 DOGE |
0.0000 EOS |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
| 2021-07-03 |
8.0145 DOGE |
0.0000 EOS |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
| 2021-07-02 |
8.0145 DOGE |
0.0000 EOS |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
| 2021-07-01 |
8.0145 DOGE |
9.4572 EOS |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
8.0145 DOGE |
| 2021-06-30 |
7.1772 DOGE |
0.0000 EOS |
7.1772 DOGE |
7.1772 DOGE |
7.1772 DOGE |
7.1772 DOGE |
| 2021-06-29 |
7.1772 DOGE |
0.0000 EOS |
7.1772 DOGE |
7.1772 DOGE |
7.1772 DOGE |
7.1772 DOGE |
| 2021-06-28 |
11.5886 DOGE |
26.5504 EOS |
11.5886 DOGE |
7.1772 DOGE |
16.0000 DOGE |
7.1772 DOGE |
| 2021-06-27 |
12.0278 DOGE |
0.0000 EOS |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
| 2021-06-26 |
12.0278 DOGE |
0.0000 EOS |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
| 2021-06-25 |
12.0278 DOGE |
0.0000 EOS |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
| 2021-06-24 |
12.0621 DOGE |
50.7142 EOS |
12.0621 DOGE |
12.0278 DOGE |
12.0964 DOGE |
12.0278 DOGE |
| 2021-06-23 |
12.0964 DOGE |
54.4773 EOS |
12.0964 DOGE |
12.0964 DOGE |
12.0964 DOGE |
12.0964 DOGE |
| 2021-06-22 |
14.0385 DOGE |
233.0876 EOS |
14.0385 DOGE |
11.0770 DOGE |
17.0000 DOGE |
17.0000 DOGE |
| 2021-06-21 |
12.8030 DOGE |
0.0000 EOS |
12.8030 DOGE |
12.8030 DOGE |
12.8030 DOGE |
12.8030 DOGE |
| 2021-06-20 |
12.8030 DOGE |
0.0000 EOS |
12.8030 DOGE |
12.8030 DOGE |
12.8030 DOGE |
12.8030 DOGE |
| 2021-06-19 |
11.9015 DOGE |
34.9262 EOS |
11.9015 DOGE |
11.0000 DOGE |
12.8030 DOGE |
12.8030 DOGE |
| 2021-06-18 |
11.0000 DOGE |
36.0000 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-06-17 |
10.0610 DOGE |
211.7788 EOS |
10.0610 DOGE |
10.0136 DOGE |
10.1083 DOGE |
10.0380 DOGE |
| 2021-06-16 |
10.0156 DOGE |
0.0000 EOS |
10.0156 DOGE |
10.0156 DOGE |
10.0156 DOGE |
10.0156 DOGE |
| 2021-06-15 |
10.0156 DOGE |
0.0000 EOS |
10.0156 DOGE |
10.0156 DOGE |
10.0156 DOGE |
10.0156 DOGE |
| 2021-06-14 |
10.0156 DOGE |
1.5218 EOS |
10.0156 DOGE |
10.0156 DOGE |
10.0156 DOGE |
10.0156 DOGE |
| 2021-06-13 |
11.0217 DOGE |
1.3829 EOS |
11.0217 DOGE |
10.0156 DOGE |
12.0278 DOGE |
10.0156 DOGE |
| 2021-06-12 |
12.0278 DOGE |
0.0000 EOS |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
| 2021-06-11 |
12.0278 DOGE |
0.0000 EOS |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
| 2021-06-10 |
12.0278 DOGE |
0.2297 EOS |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
| 2021-06-09 |
12.1664 DOGE |
105.5459 EOS |
12.1664 DOGE |
12.0278 DOGE |
12.3050 DOGE |
12.0278 DOGE |
| 2021-06-08 |
7.1600 DOGE |
124.0000 EOS |
7.1600 DOGE |
7.1600 DOGE |
7.1600 DOGE |
7.1600 DOGE |
| 2021-06-07 |
12.1172 DOGE |
0.0000 EOS |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
| 2021-06-06 |
12.1172 DOGE |
0.0000 EOS |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
| 2021-06-05 |
12.1172 DOGE |
0.0000 EOS |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
| 2021-06-04 |
12.1172 DOGE |
15.0000 EOS |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
| 2021-06-03 |
12.1172 DOGE |
1.0000 EOS |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
| 2021-06-02 |
8.1219 DOGE |
49.4759 EOS |
8.1219 DOGE |
7.1500 DOGE |
9.0937 DOGE |
7.1500 DOGE |
| 2021-06-01 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-31 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-30 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-29 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-28 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-27 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-26 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-25 |
9.0930 DOGE |
1.4436 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-24 |
13.0015 DOGE |
173.7112 EOS |
13.0015 DOGE |
9.0030 DOGE |
17.0000 DOGE |
9.0030 DOGE |
| 2021-05-23 |
10.5235 DOGE |
43.1812 EOS |
10.5235 DOGE |
9.0030 DOGE |
12.0440 DOGE |
12.0440 DOGE |
| 2021-05-22 |
9.0260 DOGE |
0.0000 EOS |
9.0260 DOGE |
9.0260 DOGE |
9.0260 DOGE |
9.0260 DOGE |
| 2021-05-21 |
9.0260 DOGE |
0.0000 EOS |
9.0260 DOGE |
9.0260 DOGE |
9.0260 DOGE |
9.0260 DOGE |