Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-24 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-23 |
8.7850 DOGE |
307.3806 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-22 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-21 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-20 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-19 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-18 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-17 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-16 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-15 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-14 |
9.4117 DOGE |
84.0374 EOS |
9.4117 DOGE |
9.0000 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-13 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-12 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-11 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-10 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-09 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-08 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-07 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-06 |
9.7079 DOGE |
53.9516 EOS |
9.7079 DOGE |
9.4159 DOGE |
10.0000 DOGE |
9.4159 DOGE |
| 2022-01-05 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2022-01-04 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2022-01-03 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2022-01-02 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2022-01-01 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-31 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-30 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-29 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-28 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-27 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-26 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-25 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-24 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-23 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-22 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-21 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-20 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-19 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-18 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-17 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-16 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-15 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-14 |
12.1738 DOGE |
24.3825 EOS |
12.1738 DOGE |
11.3476 DOGE |
13.0000 DOGE |
11.3476 DOGE |
| 2021-12-13 |
13.0000 DOGE |
0.0000 EOS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-12-12 |
13.0000 DOGE |
0.0000 EOS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-12-11 |
13.0000 DOGE |
0.0000 EOS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-12-10 |
13.0000 DOGE |
10.1538 EOS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-12-09 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-12-08 |
12.4928 DOGE |
1.4341 EOS |
12.4928 DOGE |
12.4000 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-12-07 |
12.4000 DOGE |
0.0000 EOS |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |